2018-05-12T11:09:00.035Z|I-OCEAN7-304-0616641|  23.94  10.726  32.668  28.921 1485.4573 00:36:52.83M
2018-05-12T11:09:05.099Z|I-OCEAN7-304-0616641|  24.00  10.726  32.668  28.921 1485.4579 00:36:57.89M
2018-05-12T11:09:10.166Z|I-OCEAN7-304-0616641|  23.98  10.730  32.633  28.883 1485.4244 00:37:02.95M
2018-05-12T11:09:15.231Z|I-OCEAN7-304-0616641|  23.98  10.728  32.655  28.907 1485.4469 00:37:08.04M
2018-05-12T11:09:20.296Z|I-OCEAN7-304-0616641|  24.03  10.728  32.662  28.913 1485.4539 00:37:13.10M
2018-05-12T11:09:25.362Z|I-OCEAN7-304-0616641|  23.93  10.727  32.611  28.864 1485.3917 00:37:18.17M
2018-05-12T11:09:30.164Z|I-OCEAN7-304-0616641|  23.98  10.727  32.618  28.871 1485.3995 00:37:23.23M
2018-05-12T11:09:35.228Z|I-OCEAN7-304-0616641|  23.97  10.727  32.619  28.873 1485.4000 00:37:28.04M
2018-05-12T11:09:40.295Z|I-OCEAN7-304-0616641|  23.96  10.726  32.690  28.942 1485.4827 00:37:33.10M
2018-05-12T11:09:45.360Z|I-OCEAN7-304-0616641|  23.96  10.726  32.660  28.913 1485.4459 00:37:38.17M
2018-05-12T11:09:50.428Z|I-OCEAN7-304-0616641|  24.04  10.725  32.650  28.904 1485.4340 00:37:43.23M
2018-05-12T11:09:55.491Z|I-OCEAN7-304-0616641|  23.98  10.726  32.833  29.083 1485.6526 00:37:48.30M