2018-05-12T11:07:04.579Z|I-OCEAN7-304-0616641| 23.95 10.729 32.704 28.954 1485.5060 00:34:57.38M 2018-05-12T11:07:09.647Z|I-OCEAN7-304-0616641| 23.96 10.729 32.704 28.953 1485.5067 00:35:02.44M 2018-05-12T11:07:14.452Z|I-OCEAN7-304-0616641| 23.96 10.729 32.703 28.953 1485.5060 00:35:07.50M 2018-05-12T11:07:19.255Z|I-OCEAN7-304-0616641| 23.95 10.729 32.688 28.938 1485.4878 00:35:12.31M 2018-05-12T11:07:24.320Z|I-OCEAN7-304-0616641| 23.95 10.729 32.686 28.936 1485.4851 00:35:17.12M 2018-05-12T11:07:29.387Z|I-OCEAN7-304-0616641| 23.95 10.729 32.683 28.934 1485.4813 00:35:22.19M 2018-05-12T11:07:34.451Z|I-OCEAN7-304-0616641| 23.97 10.729 32.638 28.890 1485.4276 00:35:27.25M 2018-05-12T11:07:39.516Z|I-OCEAN7-304-0616641| 23.91 10.728 32.631 28.883 1485.4169 00:35:32.31M 2018-05-12T11:07:44.581Z|I-OCEAN7-304-0616641| 23.95 10.728 32.616 28.869 1485.3999 00:35:37.38M 2018-05-12T11:07:49.387Z|I-OCEAN7-304-0616641| 23.94 10.728 32.616 28.868 1485.3983 00:35:42.44M 2018-05-12T11:07:54.452Z|I-OCEAN7-304-0616641| 23.98 10.727 32.597 28.850 1485.3756 00:35:47.25M 2018-05-12T11:07:59.512Z|I-OCEAN7-304-0616641| 23.99 10.727 32.632 28.885 1485.4159 00:35:52.32M