2018-05-12T11:05:03.022Z|I-OCEAN7-304-0616641|  23.87  10.731  32.197  28.456 1484.9119 00:32:56.08M
2018-05-12T11:05:08.088Z|I-OCEAN7-304-0616641|  24.00  10.731  32.197  28.456 1484.9131 00:33:00.87M
2018-05-12T11:05:13.152Z|I-OCEAN7-304-0616641|  23.92  10.731  32.204  28.463 1484.9193 00:33:05.93M
2018-05-12T11:05:18.217Z|I-OCEAN7-304-0616641|  23.92  10.730  32.205  28.465 1484.9203 00:33:11.02M
2018-05-12T11:05:23.280Z|I-OCEAN7-304-0616641|  23.91  10.730  32.281  28.539 1485.0088 00:33:16.08M
2018-05-12T11:05:28.345Z|I-OCEAN7-304-0616641|  23.90  10.730  32.351  28.607 1485.0905 00:33:21.14M
2018-05-12T11:05:33.414Z|I-OCEAN7-304-0616641|  23.91  10.730  32.351  28.607 1485.0918 00:33:26.20M
2018-05-12T11:05:38.477Z|I-OCEAN7-304-0616641|  23.97  10.730  32.406  28.661 1485.1586 00:33:31.27M
2018-05-12T11:05:43.543Z|I-OCEAN7-304-0616641|  23.96  10.730  32.491  28.744 1485.2577 00:33:36.33M
2018-05-12T11:05:48.607Z|I-OCEAN7-304-0616641|  23.95  10.730  32.586  28.838 1485.3690 00:33:41.40M
2018-05-12T11:05:53.671Z|I-OCEAN7-304-0616641|  23.95  10.730  32.648  28.899 1485.4419 00:33:46.46M
2018-05-12T11:05:58.736Z|I-OCEAN7-304-0616641|  23.96  10.730  32.648  28.898 1485.4417 00:33:51.53M