2018-05-12T11:03:01.721Z|I-OCEAN7-304-0616641|  23.97  10.756  32.451  28.685 1485.2791 00:30:54.51M
2018-05-12T11:03:06.788Z|I-OCEAN7-304-0616641|  23.89  10.755  32.459  28.694 1485.2833 00:30:59.57M
2018-05-12T11:03:11.852Z|I-OCEAN7-304-0616641|  23.91  10.753  32.500  28.735 1485.3286 00:31:04.63M
2018-05-12T11:03:16.919Z|I-OCEAN7-304-0616641|  23.84  10.752  32.500  28.736 1485.3231 00:31:09.70M
2018-05-12T11:03:21.981Z|I-OCEAN7-304-0616641|  23.89  10.751  32.543  28.780 1485.3719 00:31:14.76M
2018-05-12T11:03:27.044Z|I-OCEAN7-304-0616641|  23.89  10.749  32.573  28.810 1485.4043 00:31:19.82M
2018-05-12T11:03:32.112Z|I-OCEAN7-304-0616641|  23.91  10.748  32.573  28.811 1485.4019 00:31:24.88M
2018-05-12T11:03:37.178Z|I-OCEAN7-304-0616641|  23.92  10.747  32.154  28.402 1484.9055 00:31:29.95M
2018-05-12T11:03:42.242Z|I-OCEAN7-304-0616641|  23.89  10.746  31.897  28.152 1484.5986 00:31:35.04M
2018-05-12T11:03:47.308Z|I-OCEAN7-304-0616641|  23.91  10.745  31.785  28.043 1484.4640 00:31:40.10M
2018-05-12T11:03:52.374Z|I-OCEAN7-304-0616641|  23.97  10.744  31.956  28.211 1484.6639 00:31:45.17M
2018-05-12T11:03:57.437Z|I-OCEAN7-304-0616641|  23.92  10.743  31.982  28.237 1484.6908 00:31:50.23M