2018-05-12T10:58:04.188Z|I-OCEAN7-304-0616641| 23.86 10.743 32.440 28.684 1485.2299 00:25:56.95M 2018-05-12T10:58:09.257Z|I-OCEAN7-304-0616641| 23.86 10.743 32.433 28.678 1485.2225 00:26:02.03M 2018-05-12T10:58:14.318Z|I-OCEAN7-304-0616641| 23.92 10.742 32.431 28.676 1485.2168 00:26:07.10M 2018-05-12T10:58:19.384Z|I-OCEAN7-304-0616641| 23.92 10.742 32.431 28.677 1485.2166 00:26:12.16M 2018-05-12T10:58:24.451Z|I-OCEAN7-304-0616641| 23.92 10.741 32.456 28.702 1485.2457 00:26:17.23M 2018-05-12T10:58:29.518Z|I-OCEAN7-304-0616641| 23.84 10.741 32.431 28.677 1485.2146 00:26:22.29M 2018-05-12T10:58:34.579Z|I-OCEAN7-304-0616641| 23.89 10.741 32.453 28.699 1485.2402 00:26:27.36M 2018-05-12T10:58:39.642Z|I-OCEAN7-304-0616641| 23.84 10.741 32.476 28.722 1485.2666 00:26:32.42M 2018-05-12T10:58:44.711Z|I-OCEAN7-304-0616641| 23.79 10.740 32.476 28.722 1485.2648 00:26:37.48M 2018-05-12T10:58:49.776Z|I-OCEAN7-304-0616641| 23.80 10.740 32.448 28.695 1485.2300 00:26:42.55M 2018-05-12T10:58:54.839Z|I-OCEAN7-304-0616641| 23.87 10.740 32.458 28.705 1485.2432 00:26:47.61M 2018-05-12T10:58:59.905Z|I-OCEAN7-304-0616641| 23.87 10.740 32.489 28.735 1485.2808 00:26:52.67M