2018-05-12T10:58:04.188Z|I-OCEAN7-304-0616641|  23.86  10.743  32.440  28.684 1485.2299 00:25:56.95M
2018-05-12T10:58:09.257Z|I-OCEAN7-304-0616641|  23.86  10.743  32.433  28.678 1485.2225 00:26:02.03M
2018-05-12T10:58:14.318Z|I-OCEAN7-304-0616641|  23.92  10.742  32.431  28.676 1485.2168 00:26:07.10M
2018-05-12T10:58:19.384Z|I-OCEAN7-304-0616641|  23.92  10.742  32.431  28.677 1485.2166 00:26:12.16M
2018-05-12T10:58:24.451Z|I-OCEAN7-304-0616641|  23.92  10.741  32.456  28.702 1485.2457 00:26:17.23M
2018-05-12T10:58:29.518Z|I-OCEAN7-304-0616641|  23.84  10.741  32.431  28.677 1485.2146 00:26:22.29M
2018-05-12T10:58:34.579Z|I-OCEAN7-304-0616641|  23.89  10.741  32.453  28.699 1485.2402 00:26:27.36M
2018-05-12T10:58:39.642Z|I-OCEAN7-304-0616641|  23.84  10.741  32.476  28.722 1485.2666 00:26:32.42M
2018-05-12T10:58:44.711Z|I-OCEAN7-304-0616641|  23.79  10.740  32.476  28.722 1485.2648 00:26:37.48M
2018-05-12T10:58:49.776Z|I-OCEAN7-304-0616641|  23.80  10.740  32.448  28.695 1485.2300 00:26:42.55M
2018-05-12T10:58:54.839Z|I-OCEAN7-304-0616641|  23.87  10.740  32.458  28.705 1485.2432 00:26:47.61M
2018-05-12T10:58:59.905Z|I-OCEAN7-304-0616641|  23.87  10.740  32.489  28.735 1485.2808 00:26:52.67M