2018-05-12T10:56:02.630Z|I-OCEAN7-304-0616641|  23.81  10.758  32.494  28.726 1485.3331 00:23:55.40M
2018-05-12T10:56:07.694Z|I-OCEAN7-304-0616641|  23.81  10.758  32.462  28.694 1485.2959 00:24:00.46M
2018-05-12T10:56:12.760Z|I-OCEAN7-304-0616641|  23.84  10.758  32.462  28.695 1485.2963 00:24:05.52M
2018-05-12T10:56:17.825Z|I-OCEAN7-304-0616641|  23.84  10.758  32.463  28.695 1485.2972 00:24:10.59M
2018-05-12T10:56:22.888Z|I-OCEAN7-304-0616641|  23.84  10.755  32.464  28.699 1485.2894 00:24:15.65M
2018-05-12T10:56:27.957Z|I-OCEAN7-304-0616641|  23.84  10.754  32.466  28.701 1485.2900 00:24:20.71M
2018-05-12T10:56:33.018Z|I-OCEAN7-304-0616641|  23.83  10.754  32.443  28.679 1485.2616 00:24:25.78M
2018-05-12T10:56:38.084Z|I-OCEAN7-304-0616641|  23.83  10.754  32.443  28.679 1485.2610 00:24:30.84M
2018-05-12T10:56:43.148Z|I-OCEAN7-304-0616641|  23.83  10.753  32.443  28.680 1485.2594 00:24:35.91M
2018-05-12T10:56:48.216Z|I-OCEAN7-304-0616641|  23.83  10.753  32.444  28.681 1485.2593 00:24:40.97M
2018-05-12T10:56:53.281Z|I-OCEAN7-304-0616641|  23.85  10.750  32.444  28.683 1485.2534 00:24:46.06M
2018-05-12T10:56:58.344Z|I-OCEAN7-304-0616641|  23.82  10.750  32.465  28.704 1485.2772 00:24:51.12M