2018-05-12T10:54:01.328Z|I-OCEAN7-304-0616641|  23.81  10.751  32.461  28.699 1485.2754 00:21:54.10M
2018-05-12T10:54:06.395Z|I-OCEAN7-304-0616641|  23.84  10.751  32.462  28.700 1485.2762 00:21:59.16M
2018-05-12T10:54:11.461Z|I-OCEAN7-304-0616641|  23.84  10.751  32.429  28.668 1485.2374 00:22:04.23M
2018-05-12T10:54:16.527Z|I-OCEAN7-304-0616641|  23.85  10.750  32.424  28.663 1485.2302 00:22:09.29M
2018-05-12T10:54:21.591Z|I-OCEAN7-304-0616641|  23.84  10.750  32.481  28.719 1485.2966 00:22:14.36M
2018-05-12T10:54:26.657Z|I-OCEAN7-304-0616641|  23.78  10.751  32.471  28.709 1485.2855 00:22:19.42M
2018-05-12T10:54:31.719Z|I-OCEAN7-304-0616641|  23.79  10.751  32.469  28.707 1485.2847 00:22:24.48M
2018-05-12T10:54:36.782Z|I-OCEAN7-304-0616641|  23.79  10.751  32.497  28.734 1485.3185 00:22:29.54M
2018-05-12T10:54:41.850Z|I-OCEAN7-304-0616641|  23.80  10.752  32.522  28.758 1485.3485 00:22:34.61M
2018-05-12T10:54:46.914Z|I-OCEAN7-304-0616641|  23.80  10.752  32.512  28.747 1485.3378 00:22:39.67M
2018-05-12T10:54:51.981Z|I-OCEAN7-304-0616641|  23.80  10.753  32.467  28.703 1485.2864 00:22:44.74M
2018-05-12T10:54:57.045Z|I-OCEAN7-304-0616641|  23.81  10.753  32.456  28.692 1485.2756 00:22:49.80M