2018-05-12T10:52:00.031Z|I-OCEAN7-304-0616641|  23.82  10.760  32.410  28.642 1485.2384 00:19:52.78M
2018-05-12T10:52:05.096Z|I-OCEAN7-304-0616641|  23.82  10.760  32.411  28.642 1485.2395 00:19:57.84M
2018-05-12T10:52:10.160Z|I-OCEAN7-304-0616641|  23.82  10.759  32.411  28.643 1485.2366 00:20:02.91M
2018-05-12T10:52:15.227Z|I-OCEAN7-304-0616641|  23.82  10.759  32.411  28.644 1485.2360 00:20:07.97M
2018-05-12T10:52:20.291Z|I-OCEAN7-304-0616641|  23.77  10.758  32.406  28.639 1485.2290 00:20:13.06M
2018-05-12T10:52:25.357Z|I-OCEAN7-304-0616641|  23.77  10.758  32.448  28.681 1485.2769 00:20:18.12M
2018-05-12T10:52:30.421Z|I-OCEAN7-304-0616641|  23.84  10.757  32.447  28.680 1485.2759 00:20:23.18M
2018-05-12T10:52:35.487Z|I-OCEAN7-304-0616641|  23.83  10.757  32.452  28.685 1485.2791 00:20:28.25M
2018-05-12T10:52:40.549Z|I-OCEAN7-304-0616641|  23.91  10.756  32.477  28.710 1485.3088 00:20:33.31M
2018-05-12T10:52:45.616Z|I-OCEAN7-304-0616641|  23.81  10.756  32.476  28.710 1485.3057 00:20:38.37M
2018-05-12T10:52:50.680Z|I-OCEAN7-304-0616641|  23.87  10.756  32.475  28.709 1485.3048 00:20:43.44M
2018-05-12T10:52:55.746Z|I-OCEAN7-304-0616641|  23.87  10.755  32.431  28.666 1485.2524 00:20:48.50M