2018-05-12T10:50:03.794Z|I-OCEAN7-304-0616641|  23.82  10.756  32.415  28.650 1485.2336 00:17:56.55M
2018-05-12T10:50:08.863Z|I-OCEAN7-304-0616641|  23.82  10.752  32.416  28.654 1485.2263 00:18:01.61M
2018-05-12T10:50:13.927Z|I-OCEAN7-304-0616641|  23.79  10.752  32.416  28.654 1485.2250 00:18:06.67M
2018-05-12T10:50:18.991Z|I-OCEAN7-304-0616641|  23.83  10.752  32.415  28.653 1485.2224 00:18:11.74M
2018-05-12T10:50:24.059Z|I-OCEAN7-304-0616641|  23.81  10.751  32.423  28.661 1485.2294 00:18:16.80M
2018-05-12T10:50:29.120Z|I-OCEAN7-304-0616641|  23.81  10.751  32.466  28.704 1485.2810 00:18:21.87M
2018-05-12T10:50:34.190Z|I-OCEAN7-304-0616641|  23.81  10.751  32.466  28.703 1485.2810 00:18:26.93M
2018-05-12T10:50:39.252Z|I-OCEAN7-304-0616641|  23.75  10.751  32.452  28.690 1485.2637 00:18:32.02M
2018-05-12T10:50:44.316Z|I-OCEAN7-304-0616641|  23.79  10.752  32.450  28.688 1485.2634 00:18:37.08M
2018-05-12T10:50:49.381Z|I-OCEAN7-304-0616641|  23.79  10.752  32.466  28.703 1485.2843 00:18:42.14M
2018-05-12T10:50:54.447Z|I-OCEAN7-304-0616641|  23.79  10.752  32.433  28.671 1485.2461 00:18:47.20M
2018-05-12T10:50:59.512Z|I-OCEAN7-304-0616641|  23.79  10.753  32.434  28.671 1485.2477 00:18:52.27M