2018-05-12T10:45:00.420Z|I-OCEAN7-304-0616641|  23.69  10.722  32.407  28.669 1485.1316 00:12:53.16M
2018-05-12T10:45:05.486Z|I-OCEAN7-304-0616641|  23.77  10.722  32.464  28.725 1485.2013 00:12:58.23M
2018-05-12T10:45:10.550Z|I-OCEAN7-304-0616641|  23.70  10.722  32.422  28.684 1485.1506 00:13:03.29M
2018-05-12T10:45:15.613Z|I-OCEAN7-304-0616641|  23.72  10.722  32.456  28.717 1485.1907 00:13:08.36M
2018-05-12T10:45:20.677Z|I-OCEAN7-304-0616641|  23.72  10.722  32.457  28.717 1485.1912 00:13:13.42M
2018-05-12T10:45:25.745Z|I-OCEAN7-304-0616641|  23.73  10.722  32.471  28.731 1485.2087 00:13:18.48M
2018-05-12T10:45:30.809Z|I-OCEAN7-304-0616641|  23.66  10.722  32.458  28.719 1485.1926 00:13:23.55M
2018-05-12T10:45:35.898Z|I-OCEAN7-304-0616641|  23.77  10.722  32.488  28.748 1485.2291 00:13:28.61M
2018-05-12T10:45:40.942Z|I-OCEAN7-304-0616641|  23.70  10.722  32.488  28.748 1485.2273 00:13:33.67M
2018-05-12T10:45:46.004Z|I-OCEAN7-304-0616641|  23.75  10.725  32.460  28.718 1485.2043 00:13:38.74M
2018-05-12T10:45:51.070Z|I-OCEAN7-304-0616641|  23.81  10.731  32.460  28.714 1485.2211 00:13:43.80M
2018-05-12T10:45:56.130Z|I-OCEAN7-304-0616641|  23.76  10.737  32.468  28.717 1485.2456 00:13:48.87M