2018-05-12T10:45:00.420Z|I-OCEAN7-304-0616641| 23.69 10.722 32.407 28.669 1485.1316 00:12:53.16M 2018-05-12T10:45:05.486Z|I-OCEAN7-304-0616641| 23.77 10.722 32.464 28.725 1485.2013 00:12:58.23M 2018-05-12T10:45:10.550Z|I-OCEAN7-304-0616641| 23.70 10.722 32.422 28.684 1485.1506 00:13:03.29M 2018-05-12T10:45:15.613Z|I-OCEAN7-304-0616641| 23.72 10.722 32.456 28.717 1485.1907 00:13:08.36M 2018-05-12T10:45:20.677Z|I-OCEAN7-304-0616641| 23.72 10.722 32.457 28.717 1485.1912 00:13:13.42M 2018-05-12T10:45:25.745Z|I-OCEAN7-304-0616641| 23.73 10.722 32.471 28.731 1485.2087 00:13:18.48M 2018-05-12T10:45:30.809Z|I-OCEAN7-304-0616641| 23.66 10.722 32.458 28.719 1485.1926 00:13:23.55M 2018-05-12T10:45:35.898Z|I-OCEAN7-304-0616641| 23.77 10.722 32.488 28.748 1485.2291 00:13:28.61M 2018-05-12T10:45:40.942Z|I-OCEAN7-304-0616641| 23.70 10.722 32.488 28.748 1485.2273 00:13:33.67M 2018-05-12T10:45:46.004Z|I-OCEAN7-304-0616641| 23.75 10.725 32.460 28.718 1485.2043 00:13:38.74M 2018-05-12T10:45:51.070Z|I-OCEAN7-304-0616641| 23.81 10.731 32.460 28.714 1485.2211 00:13:43.80M 2018-05-12T10:45:56.130Z|I-OCEAN7-304-0616641| 23.76 10.737 32.468 28.717 1485.2456 00:13:48.87M