2018-05-12T10:43:04.445Z|I-OCEAN7-304-0616641| 23.71 10.724 32.397 28.657 1485.1272 00:10:57.18M 2018-05-12T10:43:09.511Z|I-OCEAN7-304-0616641| 23.67 10.724 32.432 28.692 1485.1672 00:11:02.25M 2018-05-12T10:43:14.573Z|I-OCEAN7-304-0616641| 23.67 10.725 32.459 28.718 1485.2018 00:11:07.31M 2018-05-12T10:43:19.639Z|I-OCEAN7-304-0616641| 23.67 10.725 32.460 28.718 1485.2029 00:11:12.37M 2018-05-12T10:43:24.704Z|I-OCEAN7-304-0616641| 23.70 10.725 32.470 28.728 1485.2166 00:11:17.44M 2018-05-12T10:43:29.769Z|I-OCEAN7-304-0616641| 23.71 10.726 32.458 28.716 1485.2029 00:11:22.50M 2018-05-12T10:43:34.834Z|I-OCEAN7-304-0616641| 23.70 10.726 32.449 28.706 1485.1919 00:11:27.57M 2018-05-12T10:43:39.895Z|I-OCEAN7-304-0616641| 23.77 10.726 32.447 28.705 1485.1918 00:11:32.63M 2018-05-12T10:43:44.965Z|I-OCEAN7-304-0616641| 23.76 10.726 32.447 28.705 1485.1915 00:11:37.69M 2018-05-12T10:43:49.769Z|I-OCEAN7-304-0616641| 23.67 10.726 32.448 28.705 1485.1907 00:11:42.76M 2018-05-12T10:43:54.834Z|I-OCEAN7-304-0616641| 23.69 10.726 32.448 28.706 1485.1904 00:11:47.57M 2018-05-12T10:43:59.637Z|I-OCEAN7-304-0616641| 23.69 10.725 32.413 28.672 1485.1481 00:11:52.63M