2018-05-12T10:43:04.445Z|I-OCEAN7-304-0616641|  23.71  10.724  32.397  28.657 1485.1272 00:10:57.18M
2018-05-12T10:43:09.511Z|I-OCEAN7-304-0616641|  23.67  10.724  32.432  28.692 1485.1672 00:11:02.25M
2018-05-12T10:43:14.573Z|I-OCEAN7-304-0616641|  23.67  10.725  32.459  28.718 1485.2018 00:11:07.31M
2018-05-12T10:43:19.639Z|I-OCEAN7-304-0616641|  23.67  10.725  32.460  28.718 1485.2029 00:11:12.37M
2018-05-12T10:43:24.704Z|I-OCEAN7-304-0616641|  23.70  10.725  32.470  28.728 1485.2166 00:11:17.44M
2018-05-12T10:43:29.769Z|I-OCEAN7-304-0616641|  23.71  10.726  32.458  28.716 1485.2029 00:11:22.50M
2018-05-12T10:43:34.834Z|I-OCEAN7-304-0616641|  23.70  10.726  32.449  28.706 1485.1919 00:11:27.57M
2018-05-12T10:43:39.895Z|I-OCEAN7-304-0616641|  23.77  10.726  32.447  28.705 1485.1918 00:11:32.63M
2018-05-12T10:43:44.965Z|I-OCEAN7-304-0616641|  23.76  10.726  32.447  28.705 1485.1915 00:11:37.69M
2018-05-12T10:43:49.769Z|I-OCEAN7-304-0616641|  23.67  10.726  32.448  28.705 1485.1907 00:11:42.76M
2018-05-12T10:43:54.834Z|I-OCEAN7-304-0616641|  23.69  10.726  32.448  28.706 1485.1904 00:11:47.57M
2018-05-12T10:43:59.637Z|I-OCEAN7-304-0616641|  23.69  10.725  32.413  28.672 1485.1481 00:11:52.63M