2018-05-12T10:41:02.885Z|I-OCEAN7-304-0616641| 23.72 10.740 32.190 28.442 1484.9240 00:08:55.61M 2018-05-12T10:41:07.950Z|I-OCEAN7-304-0616641| 23.72 10.739 32.251 28.503 1484.9944 00:09:00.67M 2018-05-12T10:41:13.017Z|I-OCEAN7-304-0616641| 23.72 10.738 32.377 28.626 1485.1405 00:09:05.74M 2018-05-12T10:41:18.079Z|I-OCEAN7-304-0616641| 23.65 10.738 32.340 28.591 1485.0946 00:09:10.80M 2018-05-12T10:41:23.145Z|I-OCEAN7-304-0616641| 23.73 10.737 32.351 28.603 1485.1066 00:09:15.86M 2018-05-12T10:41:28.211Z|I-OCEAN7-304-0616641| 23.71 10.736 32.418 28.668 1485.1836 00:09:20.93M 2018-05-12T10:41:33.277Z|I-OCEAN7-304-0616641| 23.77 10.736 32.357 28.609 1485.1106 00:09:26.01M 2018-05-12T10:41:38.339Z|I-OCEAN7-304-0616641| 23.70 10.735 32.349 28.602 1485.0989 00:09:31.08M 2018-05-12T10:41:43.405Z|I-OCEAN7-304-0616641| 23.71 10.734 32.349 28.602 1485.0969 00:09:36.14M 2018-05-12T10:41:48.470Z|I-OCEAN7-304-0616641| 23.71 10.734 32.376 28.630 1485.1276 00:09:41.20M 2018-05-12T10:41:53.537Z|I-OCEAN7-304-0616641| 23.71 10.733 32.382 28.635 1485.1333 00:09:46.27M 2018-05-12T10:41:58.601Z|I-OCEAN7-304-0616641| 23.67 10.733 32.410 28.663 1485.1642 00:09:51.33M