2018-05-12T10:41:02.885Z|I-OCEAN7-304-0616641|  23.72  10.740  32.190  28.442 1484.9240 00:08:55.61M
2018-05-12T10:41:07.950Z|I-OCEAN7-304-0616641|  23.72  10.739  32.251  28.503 1484.9944 00:09:00.67M
2018-05-12T10:41:13.017Z|I-OCEAN7-304-0616641|  23.72  10.738  32.377  28.626 1485.1405 00:09:05.74M
2018-05-12T10:41:18.079Z|I-OCEAN7-304-0616641|  23.65  10.738  32.340  28.591 1485.0946 00:09:10.80M
2018-05-12T10:41:23.145Z|I-OCEAN7-304-0616641|  23.73  10.737  32.351  28.603 1485.1066 00:09:15.86M
2018-05-12T10:41:28.211Z|I-OCEAN7-304-0616641|  23.71  10.736  32.418  28.668 1485.1836 00:09:20.93M
2018-05-12T10:41:33.277Z|I-OCEAN7-304-0616641|  23.77  10.736  32.357  28.609 1485.1106 00:09:26.01M
2018-05-12T10:41:38.339Z|I-OCEAN7-304-0616641|  23.70  10.735  32.349  28.602 1485.0989 00:09:31.08M
2018-05-12T10:41:43.405Z|I-OCEAN7-304-0616641|  23.71  10.734  32.349  28.602 1485.0969 00:09:36.14M
2018-05-12T10:41:48.470Z|I-OCEAN7-304-0616641|  23.71  10.734  32.376  28.630 1485.1276 00:09:41.20M
2018-05-12T10:41:53.537Z|I-OCEAN7-304-0616641|  23.71  10.733  32.382  28.635 1485.1333 00:09:46.27M
2018-05-12T10:41:58.601Z|I-OCEAN7-304-0616641|  23.67  10.733  32.410  28.663 1485.1642 00:09:51.33M