2018-05-12T10:39:01.324Z|I-OCEAN7-304-0616641|  23.74  10.731  30.174  26.487 1482.5381 00:06:54.06M
2018-05-12T10:39:06.388Z|I-OCEAN7-304-0616641|  23.72  10.732  30.144  26.458 1482.5061 00:06:59.12M
2018-05-12T10:39:11.472Z|I-OCEAN7-304-0616641|  23.72  10.733  30.145  26.457 1482.5090 00:07:04.18M
2018-05-12T10:39:16.536Z|I-OCEAN7-304-0616641|  23.64  10.734  30.124  26.437 1482.4860 00:07:09.25M
2018-05-12T10:39:21.585Z|I-OCEAN7-304-0616641|  23.65  10.734  30.115  26.428 1482.4774 00:07:14.31M
2018-05-12T10:39:26.651Z|I-OCEAN7-304-0616641|  23.66  10.735  30.114  26.426 1482.4774 00:07:19.37M
2018-05-12T10:39:31.714Z|I-OCEAN7-304-0616641|  23.67  10.738  30.074  26.385 1482.4406 00:07:24.44M
2018-05-12T10:39:36.781Z|I-OCEAN7-304-0616641|  23.67  10.744  30.074  26.382 1482.4564 00:07:29.50M
2018-05-12T10:39:41.870Z|I-OCEAN7-304-0616641|  23.68  10.744  30.593  26.884 1483.0630 00:07:34.57M
2018-05-12T10:39:46.911Z|I-OCEAN7-304-0616641|  23.68  10.752  30.807  27.086 1483.3353 00:07:39.63M
2018-05-12T10:39:51.978Z|I-OCEAN7-304-0616641|  23.75  10.753  30.904  27.179 1483.4513 00:07:44.70M
2018-05-12T10:39:57.042Z|I-OCEAN7-304-0616641|  23.68  10.754  31.457  27.716 1484.0991 00:07:49.76M