2018-05-12T10:34:03.270Z|I-OCEAN7-304-0616641|  23.66  10.724  32.476  28.735 1485.2174 00:01:55.97M
2018-05-12T10:34:08.338Z|I-OCEAN7-304-0616641|  23.66  10.723  32.477  28.736 1485.2170 00:02:01.05M
2018-05-12T10:34:13.422Z|I-OCEAN7-304-0616641|  23.61  10.723  32.478  28.738 1485.2172 00:02:06.12M
2018-05-12T10:34:18.464Z|I-OCEAN7-304-0616641|  23.61  10.723  32.480  28.740 1485.2195 00:02:11.18M
2018-05-12T10:34:23.534Z|I-OCEAN7-304-0616641|  23.61  10.722  32.483  28.743 1485.2219 00:02:16.24M
2018-05-12T10:34:28.596Z|I-OCEAN7-304-0616641|  23.63  10.722  32.491  28.751 1485.2310 00:02:21.31M
2018-05-12T10:34:33.403Z|I-OCEAN7-304-0616641|  23.63  10.722  32.491  28.751 1485.2308 00:02:26.37M
2018-05-12T10:34:38.205Z|I-OCEAN7-304-0616641|  23.63  10.722  32.508  28.767 1485.2502 00:02:31.18M
2018-05-12T10:34:43.284Z|I-OCEAN7-304-0616641|  23.63  10.722  32.507  28.767 1485.2499 00:02:35.97M
2018-05-12T10:34:48.339Z|I-OCEAN7-304-0616641|  23.68  10.722  32.512  28.771 1485.2579 00:02:41.06M
2018-05-12T10:34:53.401Z|I-OCEAN7-304-0616641|  23.67  10.723  32.472  28.732 1485.2117 00:02:46.12M
2018-05-12T10:34:58.465Z|I-OCEAN7-304-0616641|  23.67  10.723  32.483  28.742 1485.2241 00:02:51.18M