2018-05-12T10:32:02.757Z|I-OCEAN7-304-0616641|  23.63  10.737  32.449  28.698 1485.2208 23:59:55.46M
2018-05-12T10:32:07.562Z|I-OCEAN7-304-0616641|  23.51  10.737  32.493  28.741 1485.2722 00:00:00.53M
2018-05-12T10:32:12.626Z|I-OCEAN7-304-0616641|  23.60  10.738  32.530  28.776 1485.3185 00:00:05.33M
2018-05-12T10:32:17.690Z|I-OCEAN7-304-0616641|  23.60  10.737  32.521  28.769 1485.3064 00:00:10.40M
2018-05-12T10:32:22.755Z|I-OCEAN7-304-0616641|  23.58  10.737  32.521  28.768 1485.3047 00:00:15.46M
2018-05-12T10:32:27.818Z|I-OCEAN7-304-0616641|  23.60  10.737  32.518  28.766 1485.3008 00:00:20.52M
2018-05-12T10:32:32.884Z|I-OCEAN7-304-0616641|  23.62  10.730  32.521  28.774 1485.2885 00:00:25.59M
2018-05-12T10:32:37.951Z|I-OCEAN7-304-0616641|  23.61  10.730  32.522  28.775 1485.2888 00:00:30.65M
2018-05-12T10:32:42.754Z|I-OCEAN7-304-0616641|  23.61  10.730  32.521  28.775 1485.2870 00:00:35.72M
2018-05-12T10:32:47.821Z|I-OCEAN7-304-0616641|  23.60  10.730  32.520  28.773 1485.2843 00:00:40.52M
2018-05-12T10:32:52.625Z|I-OCEAN7-304-0616641|  23.67  10.729  32.518  28.772 1485.2817 00:00:45.59M
2018-05-12T10:32:57.687Z|I-OCEAN7-304-0616641|  23.66  10.729  32.519  28.773 1485.2817 00:00:50.40M