2018-05-12T10:28:00.154Z|I-OCEAN7-304-0616641|  23.58  10.729  32.275  28.534 1484.9954 23:55:52.84M
2018-05-12T10:28:05.223Z|I-OCEAN7-304-0616641|  23.60  10.720  32.287  28.553 1484.9840 23:55:57.90M
2018-05-12T10:28:10.290Z|I-OCEAN7-304-0616641|  23.62  10.719  32.248  28.516 1484.9365 23:56:02.97M
2018-05-12T10:28:15.353Z|I-OCEAN7-304-0616641|  23.59  10.720  32.242  28.508 1484.9316 23:56:08.06M
2018-05-12T10:28:20.418Z|I-OCEAN7-304-0616641|  23.61  10.721  32.204  28.471 1484.8888 23:56:13.12M
2018-05-12T10:28:25.482Z|I-OCEAN7-304-0616641|  23.58  10.721  32.168  28.435 1484.8470 23:56:18.18M
2018-05-12T10:28:30.548Z|I-OCEAN7-304-0616641|  23.57  10.726  32.168  28.432 1484.8604 23:56:23.25M
2018-05-12T10:28:35.614Z|I-OCEAN7-304-0616641|  23.58  10.727  32.182  28.445 1484.8776 23:56:28.31M
2018-05-12T10:28:40.679Z|I-OCEAN7-304-0616641|  23.56  10.727  32.160  28.423 1484.8522 23:56:33.38M
2018-05-12T10:28:45.741Z|I-OCEAN7-304-0616641|  23.60  10.727  32.186  28.449 1484.8849 23:56:38.44M
2018-05-12T10:28:50.806Z|I-OCEAN7-304-0616641|  23.56  10.727  32.186  28.449 1484.8839 23:56:43.50M
2018-05-12T10:28:55.870Z|I-OCEAN7-304-0616641|  23.55  10.727  32.186  28.449 1484.8839 23:56:48.56M