2018-05-12T10:26:04.184Z|I-OCEAN7-304-0616641|  23.58  10.723  29.668  26.003 1481.9246 23:53:56.86M
2018-05-12T10:26:09.247Z|I-OCEAN7-304-0616641|  23.62  10.723  29.680  26.015 1481.9390 23:54:01.93M
2018-05-12T10:26:14.313Z|I-OCEAN7-304-0616641|  23.58  10.723  29.681  26.016 1481.9395 23:54:07.01M
2018-05-12T10:26:19.376Z|I-OCEAN7-304-0616641|  23.58  10.722  29.655  25.991 1481.9076 23:54:12.08M
2018-05-12T10:26:24.442Z|I-OCEAN7-304-0616641|  23.58  10.722  29.655  25.991 1481.9081 23:54:17.14M
2018-05-12T10:26:29.504Z|I-OCEAN7-304-0616641|  23.58  10.722  29.651  25.987 1481.9023 23:54:22.20M
2018-05-12T10:26:34.572Z|I-OCEAN7-304-0616641|  23.58  10.722  29.650  25.986 1481.9012 23:54:27.26M
2018-05-12T10:26:39.638Z|I-OCEAN7-304-0616641|  23.58  10.722  29.811  26.142 1482.0884 23:54:32.33M
2018-05-12T10:26:44.702Z|I-OCEAN7-304-0616641|  23.56  10.722  30.006  26.331 1482.3146 23:54:37.39M
2018-05-12T10:26:49.768Z|I-OCEAN7-304-0616641|  23.56  10.722  30.126  26.447 1482.4537 23:54:42.46M
2018-05-12T10:26:54.833Z|I-OCEAN7-304-0616641|  23.55  10.722  30.125  26.447 1482.4526 23:54:47.52M
2018-05-12T10:26:59.898Z|I-OCEAN7-304-0616641|  23.62  10.722  30.219  26.538 1482.5636 23:54:52.59M