2018-05-12T10:24:03.142Z|I-OCEAN7-304-0616641| 23.53 10.730 31.569 27.844 1484.1658 23:51:55.84M 2018-05-12T10:24:08.211Z|I-OCEAN7-304-0616641| 23.51 10.730 30.725 27.023 1483.1744 23:52:00.88M 2018-05-12T10:24:13.272Z|I-OCEAN7-304-0616641| 23.54 10.729 30.468 26.774 1482.8724 23:52:05.95M 2018-05-12T10:24:18.339Z|I-OCEAN7-304-0616641| 23.54 10.728 30.287 26.599 1482.6602 23:52:11.03M 2018-05-12T10:24:23.406Z|I-OCEAN7-304-0616641| 23.56 10.728 30.182 26.497 1482.5366 23:52:16.10M 2018-05-12T10:24:28.468Z|I-OCEAN7-304-0616641| 23.55 10.727 30.158 26.475 1482.5076 23:52:21.16M 2018-05-12T10:24:33.535Z|I-OCEAN7-304-0616641| 23.49 10.727 30.158 26.475 1482.5043 23:52:26.22M 2018-05-12T10:24:38.597Z|I-OCEAN7-304-0616641| 23.54 10.726 30.118 26.437 1482.4575 23:52:31.29M 2018-05-12T10:24:43.664Z|I-OCEAN7-304-0616641| 23.54 10.726 30.119 26.437 1482.4565 23:52:36.35M 2018-05-12T10:24:48.729Z|I-OCEAN7-304-0616641| 23.50 10.725 30.119 26.438 1482.4552 23:52:41.42M 2018-05-12T10:24:53.794Z|I-OCEAN7-304-0616641| 23.59 10.725 30.166 26.484 1482.5099 23:52:46.48M 2018-05-12T10:24:58.859Z|I-OCEAN7-304-0616641| 23.57 10.725 30.196 26.514 1482.5446 23:52:51.54M