2018-05-12T10:21:00.806Z|I-OCEAN7-304-0616641|  23.54  10.719  32.533  28.794 1485.2710 23:48:53.48M
2018-05-12T10:21:05.870Z|I-OCEAN7-304-0616641|  23.45  10.719  32.470  28.733 1485.1951 23:48:58.55M
2018-05-12T10:21:10.936Z|I-OCEAN7-304-0616641|  23.52  10.719  32.425  28.689 1485.1436 23:49:03.61M
2018-05-12T10:21:15.998Z|I-OCEAN7-304-0616641|  23.51  10.719  32.436  28.700 1485.1556 23:49:08.67M
2018-05-12T10:21:21.063Z|I-OCEAN7-304-0616641|  23.52  10.718  32.438  28.702 1485.1575 23:49:13.73M
2018-05-12T10:21:26.129Z|I-OCEAN7-304-0616641|  23.51  10.718  32.440  28.704 1485.1592 23:49:18.80M
2018-05-12T10:21:31.192Z|I-OCEAN7-304-0616641|  23.51  10.718  32.442  28.706 1485.1602 23:49:23.86M
2018-05-12T10:21:36.257Z|I-OCEAN7-304-0616641|  23.52  10.718  32.444  28.708 1485.1616 23:49:28.92M
2018-05-12T10:21:41.324Z|I-OCEAN7-304-0616641|  23.52  10.717  32.445  28.710 1485.1625 23:49:34.01M
2018-05-12T10:21:46.390Z|I-OCEAN7-304-0616641|  23.51  10.716  32.448  28.713 1485.1626 23:49:39.07M
2018-05-12T10:21:51.453Z|I-OCEAN7-304-0616641|  23.51  10.716  32.516  28.780 1485.2433 23:49:44.14M
2018-05-12T10:21:56.516Z|I-OCEAN7-304-0616641|  23.53  10.717  32.515  28.779 1485.2441 23:49:49.20M