2018-05-12T10:02:03.267Z|I-OCEAN7-304-0616641|  23.37  10.725  32.508  28.766 1485.2543 23:29:55.88M
2018-05-12T10:02:08.333Z|I-OCEAN7-304-0616641|  23.37  10.725  32.464  28.723 1485.2020 23:30:00.95M
2018-05-12T10:02:13.398Z|I-OCEAN7-304-0616641|  23.43  10.725  32.470  28.728 1485.2111 23:30:06.03M
2018-05-12T10:02:18.461Z|I-OCEAN7-304-0616641|  23.35  10.725  32.512  28.769 1485.2607 23:30:11.10M
2018-05-12T10:02:23.528Z|I-OCEAN7-304-0616641|  23.35  10.726  32.466  28.724 1485.2063 23:30:16.16M
2018-05-12T10:02:28.593Z|I-OCEAN7-304-0616641|  23.37  10.726  32.475  28.732 1485.2179 23:30:21.23M
2018-05-12T10:02:33.656Z|I-OCEAN7-304-0616641|  23.37  10.726  32.450  28.707 1485.1899 23:30:26.29M
2018-05-12T10:02:38.723Z|I-OCEAN7-304-0616641|  23.36  10.727  32.449  28.707 1485.1901 23:30:31.35M
2018-05-12T10:02:43.787Z|I-OCEAN7-304-0616641|  23.39  10.727  32.455  28.712 1485.1978 23:30:36.42M
2018-05-12T10:02:48.851Z|I-OCEAN7-304-0616641|  23.31  10.727  32.450  28.707 1485.1914 23:30:41.48M
2018-05-12T10:02:53.915Z|I-OCEAN7-304-0616641|  23.32  10.727  32.450  28.706 1485.1915 23:30:46.54M
2018-05-12T10:02:58.985Z|I-OCEAN7-304-0616641|  23.33  10.728  32.448  28.705 1485.1908 23:30:51.61M