2018-05-12T10:00:02.228Z|I-OCEAN7-304-0616641|  23.30  10.735  32.562  28.810 1485.3446 23:27:54.84M
2018-05-12T10:00:07.292Z|I-OCEAN7-304-0616641|  23.31  10.735  32.593  28.841 1485.3817 23:27:59.90M
2018-05-12T10:00:12.358Z|I-OCEAN7-304-0616641|  23.31  10.735  32.594  28.842 1485.3815 23:28:04.97M
2018-05-12T10:00:17.424Z|I-OCEAN7-304-0616641|  23.31  10.736  32.595  28.842 1485.3844 23:28:10.05M
2018-05-12T10:00:22.489Z|I-OCEAN7-304-0616641|  23.32  10.736  32.564  28.812 1485.3475 23:28:15.12M
2018-05-12T10:00:27.553Z|I-OCEAN7-304-0616641|  23.33  10.736  32.518  28.767 1485.2936 23:28:20.18M
2018-05-12T10:00:32.359Z|I-OCEAN7-304-0616641|  23.31  10.733  32.518  28.768 1485.2875 23:28:25.24M
2018-05-12T10:00:37.422Z|I-OCEAN7-304-0616641|  23.32  10.733  32.506  28.758 1485.2733 23:28:30.06M
2018-05-12T10:00:42.489Z|I-OCEAN7-304-0616641|  23.32  10.733  32.522  28.773 1485.2902 23:28:35.12M
2018-05-12T10:00:47.551Z|I-OCEAN7-304-0616641|  23.32  10.733  32.500  28.751 1485.2659 23:28:40.18M
2018-05-12T10:00:52.711Z|I-OCEAN7-304-0616641|  23.32  10.733  32.524  28.775 1485.2955 23:28:45.24M
2018-05-12T10:00:57.684Z|I-OCEAN7-304-0616641|  23.31  10.733  32.500  28.751 1485.2661 23:28:50.40M