2018-05-12T09:57:04.955Z|I-OCEAN7-304-0616641|  23.29  10.738  32.501  28.748 1485.2804 23:24:57.57M
2018-05-12T09:57:10.021Z|I-OCEAN7-304-0616641|  23.34  10.738  32.501  28.748 1485.2806 23:25:02.63M
2018-05-12T09:57:15.086Z|I-OCEAN7-304-0616641|  23.33  10.738  32.459  28.708 1485.2317 23:25:07.69M
2018-05-12T09:57:20.148Z|I-OCEAN7-304-0616641|  23.27  10.738  32.517  28.764 1485.2998 23:25:12.76M
2018-05-12T09:57:25.212Z|I-OCEAN7-304-0616641|  23.29  10.739  32.518  28.764 1485.3011 23:25:17.82M
2018-05-12T09:57:30.279Z|I-OCEAN7-304-0616641|  23.29  10.739  32.530  28.776 1485.3171 23:25:22.88M
2018-05-12T09:57:35.343Z|I-OCEAN7-304-0616641|  23.29  10.739  32.518  28.764 1485.3022 23:25:27.95M
2018-05-12T09:57:40.411Z|I-OCEAN7-304-0616641|  23.29  10.739  32.518  28.765 1485.3022 23:25:33.03M
2018-05-12T09:57:45.472Z|I-OCEAN7-304-0616641|  23.33  10.739  32.481  28.728 1485.2579 23:25:38.10M
2018-05-12T09:57:50.539Z|I-OCEAN7-304-0616641|  23.33  10.739  32.480  28.727 1485.2570 23:25:43.16M
2018-05-12T09:57:55.606Z|I-OCEAN7-304-0616641|  23.34  10.739  32.447  28.695 1485.2183 23:25:48.23M