2018-05-12T09:57:04.955Z|I-OCEAN7-304-0616641| 23.29 10.738 32.501 28.748 1485.2804 23:24:57.57M 2018-05-12T09:57:10.021Z|I-OCEAN7-304-0616641| 23.34 10.738 32.501 28.748 1485.2806 23:25:02.63M 2018-05-12T09:57:15.086Z|I-OCEAN7-304-0616641| 23.33 10.738 32.459 28.708 1485.2317 23:25:07.69M 2018-05-12T09:57:20.148Z|I-OCEAN7-304-0616641| 23.27 10.738 32.517 28.764 1485.2998 23:25:12.76M 2018-05-12T09:57:25.212Z|I-OCEAN7-304-0616641| 23.29 10.739 32.518 28.764 1485.3011 23:25:17.82M 2018-05-12T09:57:30.279Z|I-OCEAN7-304-0616641| 23.29 10.739 32.530 28.776 1485.3171 23:25:22.88M 2018-05-12T09:57:35.343Z|I-OCEAN7-304-0616641| 23.29 10.739 32.518 28.764 1485.3022 23:25:27.95M 2018-05-12T09:57:40.411Z|I-OCEAN7-304-0616641| 23.29 10.739 32.518 28.765 1485.3022 23:25:33.03M 2018-05-12T09:57:45.472Z|I-OCEAN7-304-0616641| 23.33 10.739 32.481 28.728 1485.2579 23:25:38.10M 2018-05-12T09:57:50.539Z|I-OCEAN7-304-0616641| 23.33 10.739 32.480 28.727 1485.2570 23:25:43.16M 2018-05-12T09:57:55.606Z|I-OCEAN7-304-0616641| 23.34 10.739 32.447 28.695 1485.2183 23:25:48.23M