2018-05-12T09:55:03.397Z|I-OCEAN7-304-0616641| 23.32 10.744 32.482 28.725 1485.2734 23:22:56.01M 2018-05-12T09:55:08.461Z|I-OCEAN7-304-0616641| 23.26 10.744 32.459 28.702 1485.2452 23:23:01.08M 2018-05-12T09:55:13.524Z|I-OCEAN7-304-0616641| 23.32 10.744 32.449 28.693 1485.2333 23:23:06.14M 2018-05-12T09:55:18.591Z|I-OCEAN7-304-0616641| 23.37 10.743 32.448 28.692 1485.2324 23:23:11.20M 2018-05-12T09:55:23.651Z|I-OCEAN7-304-0616641| 23.27 10.743 32.474 28.718 1485.2610 23:23:16.27M 2018-05-12T09:55:28.721Z|I-OCEAN7-304-0616641| 23.27 10.743 32.473 28.717 1485.2603 23:23:21.33M 2018-05-12T09:55:33.785Z|I-OCEAN7-304-0616641| 23.33 10.743 32.432 28.677 1485.2115 23:23:26.40M 2018-05-12T09:55:38.850Z|I-OCEAN7-304-0616641| 23.33 10.743 32.467 28.711 1485.2523 23:23:31.46M 2018-05-12T09:55:43.916Z|I-OCEAN7-304-0616641| 23.33 10.743 32.487 28.731 1485.2765 23:23:36.52M 2018-05-12T09:55:48.979Z|I-OCEAN7-304-0616641| 23.34 10.743 32.451 28.696 1485.2343 23:23:41.59M 2018-05-12T09:55:54.046Z|I-OCEAN7-304-0616641| 23.34 10.742 32.491 28.735 1485.2802 23:23:46.65M 2018-05-12T09:55:59.111Z|I-OCEAN7-304-0616641| 23.23 10.742 32.466 28.711 1485.2493 23:23:51.72M