2018-05-12T09:53:02.615Z|I-OCEAN7-304-0616641|  23.28  10.748  32.552  28.790 1485.3658 23:20:55.22M
2018-05-12T09:53:07.705Z|I-OCEAN7-304-0616641|  23.28  10.748  32.517  28.756 1485.3247 23:21:00.29M
2018-05-12T09:53:12.747Z|I-OCEAN7-304-0616641|  23.29  10.748  32.523  28.762 1485.3313 23:21:05.35M
2018-05-12T09:53:17.552Z|I-OCEAN7-304-0616641|  23.29  10.748  32.523  28.762 1485.3317 23:21:10.42M
2018-05-12T09:53:22.643Z|I-OCEAN7-304-0616641|  23.31  10.748  32.497  28.737 1485.3009 23:21:15.23M
2018-05-12T09:53:27.681Z|I-OCEAN7-304-0616641|  23.37  10.748  32.497  28.737 1485.3019 23:21:20.29M
2018-05-12T09:53:32.747Z|I-OCEAN7-304-0616641|  23.36  10.747  32.506  28.745 1485.3112 23:21:25.35M
2018-05-12T09:53:37.810Z|I-OCEAN7-304-0616641|  23.30  10.747  32.492  28.733 1485.2933 23:21:30.42M
2018-05-12T09:53:42.878Z|I-OCEAN7-304-0616641|  23.30  10.747  32.545  28.784 1485.3551 23:21:35.48M
2018-05-12T09:53:47.962Z|I-OCEAN7-304-0616641|  23.32  10.747  32.481  28.722 1485.2811 23:21:40.55M
2018-05-12T09:53:52.748Z|I-OCEAN7-304-0616641|  23.32  10.747  32.472  28.713 1485.2705 23:21:45.61M
2018-05-12T09:53:57.810Z|I-OCEAN7-304-0616641|  23.24  10.747  32.516  28.756 1485.3213 23:21:50.42M