2018-05-12T09:51:01.317Z|I-OCEAN7-304-0616641|  23.26  10.762  32.527  28.754 1485.3737 23:18:53.90M
2018-05-12T09:51:06.381Z|I-OCEAN7-304-0616641|  23.26  10.762  32.526  28.754 1485.3722 23:18:58.97M
2018-05-12T09:51:11.446Z|I-OCEAN7-304-0616641|  23.26  10.761  32.564  28.791 1485.4149 23:19:04.05M
2018-05-12T09:51:16.511Z|I-OCEAN7-304-0616641|  23.26  10.761  32.557  28.785 1485.4050 23:19:09.12M
2018-05-12T09:51:21.575Z|I-OCEAN7-304-0616641|  23.29  10.760  32.556  28.784 1485.4028 23:19:14.18M
2018-05-12T09:51:26.643Z|I-OCEAN7-304-0616641|  23.29  10.760  32.555  28.784 1485.4011 23:19:19.24M
2018-05-12T09:51:31.705Z|I-OCEAN7-304-0616641|  23.35  10.760  32.555  28.784 1485.4010 23:19:24.31M
2018-05-12T09:51:36.773Z|I-OCEAN7-304-0616641|  23.35  10.759  32.518  28.749 1485.3572 23:19:29.37M
2018-05-12T09:51:41.838Z|I-OCEAN7-304-0616641|  23.32  10.759  32.540  28.770 1485.3809 23:19:34.44M
2018-05-12T09:51:46.905Z|I-OCEAN7-304-0616641|  23.37  10.758  32.565  28.795 1485.4102 23:19:39.50M
2018-05-12T09:51:51.968Z|I-OCEAN7-304-0616641|  23.31  10.758  32.529  28.760 1485.3657 23:19:44.57M
2018-05-12T09:51:57.034Z|I-OCEAN7-304-0616641|  23.29  10.757  32.575  28.806 1485.4182 23:19:49.63M