2018-05-12T09:49:00.276Z|I-OCEAN7-304-0616641|  23.22  10.768  32.540  28.763 1485.4039 23:16:52.86M
2018-05-12T09:49:05.344Z|I-OCEAN7-304-0616641|  23.24  10.767  32.571  28.794 1485.4386 23:16:57.92M
2018-05-12T09:49:10.410Z|I-OCEAN7-304-0616641|  23.24  10.764  32.541  28.767 1485.3945 23:17:03.01M
2018-05-12T09:49:15.473Z|I-OCEAN7-304-0616641|  23.26  10.764  32.533  28.759 1485.3857 23:17:08.08M
2018-05-12T09:49:20.538Z|I-OCEAN7-304-0616641|  23.28  10.763  32.532  28.759 1485.3806 23:17:13.14M
2018-05-12T09:49:25.343Z|I-OCEAN7-304-0616641|  23.27  10.762  32.532  28.759 1485.3795 23:17:18.20M
2018-05-12T09:49:30.404Z|I-OCEAN7-304-0616641|  23.31  10.762  32.543  28.771 1485.3928 23:17:23.01M
2018-05-12T09:49:35.474Z|I-OCEAN7-304-0616641|  23.31  10.762  32.544  28.772 1485.3925 23:17:28.07M
2018-05-12T09:49:40.538Z|I-OCEAN7-304-0616641|  23.28  10.761  32.553  28.782 1485.4020 23:17:33.14M
2018-05-12T09:49:45.603Z|I-OCEAN7-304-0616641|  23.28  10.761  32.554  28.782 1485.4012 23:17:38.20M
2018-05-12T09:49:50.668Z|I-OCEAN7-304-0616641|  23.28  10.760  32.531  28.760 1485.3734 23:17:43.27M
2018-05-12T09:49:55.733Z|I-OCEAN7-304-0616641|  23.29  10.760  32.537  28.766 1485.3794 23:17:48.33M