2018-05-12T09:42:00.141Z|I-OCEAN7-304-0616641|  23.24  10.777  32.537  28.754 1485.4235 23:09:52.71M
2018-05-12T09:42:05.207Z|I-OCEAN7-304-0616641|  23.24  10.776  32.538  28.754 1485.4236 23:09:57.78M
2018-05-12T09:42:10.272Z|I-OCEAN7-304-0616641|  23.23  10.777  32.537  28.754 1485.4232 23:10:02.84M
2018-05-12T09:42:15.340Z|I-OCEAN7-304-0616641|  23.20  10.776  32.541  28.758 1485.4269 23:10:07.91M
2018-05-12T09:42:20.404Z|I-OCEAN7-304-0616641|  23.22  10.777  32.514  28.731 1485.3972 23:10:12.97M
2018-05-12T09:42:25.468Z|I-OCEAN7-304-0616641|  23.17  10.778  32.472  28.689 1485.3481 23:10:18.06M
2018-05-12T09:42:30.533Z|I-OCEAN7-304-0616641|  23.24  10.778  32.479  28.696 1485.3595 23:10:23.12M
2018-05-12T09:42:35.597Z|I-OCEAN7-304-0616641|  23.24  10.779  32.434  28.651 1485.3069 23:10:28.18M
2018-05-12T09:42:40.661Z|I-OCEAN7-304-0616641|  23.24  10.779  32.433  28.650 1485.3082 23:10:33.25M
2018-05-12T09:42:45.728Z|I-OCEAN7-304-0616641|  23.25  10.780  32.438  28.654 1485.3162 23:10:38.31M
2018-05-12T09:42:50.795Z|I-OCEAN7-304-0616641|  23.23  10.781  32.448  28.663 1485.3293 23:10:43.37M
2018-05-12T09:42:55.856Z|I-OCEAN7-304-0616641|  23.22  10.782  32.445  28.660 1485.3279 23:10:48.44M