2018-05-12T09:40:04.170Z|I-OCEAN7-304-0616641| 23.21 10.798 32.432 28.635 1485.3550 23:07:56.74M 2018-05-12T09:40:09.231Z|I-OCEAN7-304-0616641| 23.22 10.796 32.447 28.649 1485.3687 23:08:01.80M 2018-05-12T09:40:14.299Z|I-OCEAN7-304-0616641| 23.22 10.791 32.446 28.653 1485.3533 23:08:06.86M 2018-05-12T09:40:19.365Z|I-OCEAN7-304-0616641| 23.23 10.790 32.479 28.685 1485.3907 23:08:11.93M 2018-05-12T09:40:24.427Z|I-OCEAN7-304-0616641| 23.22 10.790 32.455 28.662 1485.3618 23:08:17.01M 2018-05-12T09:40:29.492Z|I-OCEAN7-304-0616641| 23.22 10.790 32.421 28.629 1485.3204 23:08:22.07M 2018-05-12T09:40:34.559Z|I-OCEAN7-304-0616641| 23.21 10.789 32.470 28.678 1485.3765 23:08:27.14M 2018-05-12T09:40:39.622Z|I-OCEAN7-304-0616641| 23.21 10.789 32.423 28.633 1485.3214 23:08:32.20M 2018-05-12T09:40:44.687Z|I-OCEAN7-304-0616641| 23.21 10.789 32.469 28.678 1485.3749 23:08:37.26M 2018-05-12T09:40:49.753Z|I-OCEAN7-304-0616641| 23.21 10.788 32.427 28.637 1485.3251 23:08:42.33M 2018-05-12T09:40:54.818Z|I-OCEAN7-304-0616641| 23.20 10.789 32.391 28.601 1485.2820 23:08:47.39M 2018-05-12T09:40:59.883Z|I-OCEAN7-304-0616641| 23.20 10.789 32.391 28.601 1485.2827 23:08:52.46M