2018-05-12T09:38:03.389Z|I-OCEAN7-304-0616641| 23.23 10.793 32.396 28.603 1485.3005 23:05:55.95M 2018-05-12T09:38:08.195Z|I-OCEAN7-304-0616641| 23.21 10.793 32.424 28.630 1485.3328 23:06:01.03M 2018-05-12T09:38:13.259Z|I-OCEAN7-304-0616641| 23.17 10.793 32.424 28.630 1485.3319 23:06:05.82M 2018-05-12T09:38:18.324Z|I-OCEAN7-304-0616641| 23.22 10.793 32.430 28.636 1485.3402 23:06:10.88M 2018-05-12T09:38:23.385Z|I-OCEAN7-304-0616641| 23.20 10.793 32.535 28.739 1485.4634 23:06:15.95M 2018-05-12T09:38:28.454Z|I-OCEAN7-304-0616641| 23.20 10.793 32.535 28.739 1485.4637 23:06:21.03M 2018-05-12T09:38:33.520Z|I-OCEAN7-304-0616641| 23.19 10.793 32.527 28.730 1485.4542 23:06:26.10M 2018-05-12T09:38:38.584Z|I-OCEAN7-304-0616641| 23.13 10.793 32.492 28.696 1485.4125 23:06:31.16M 2018-05-12T09:38:43.646Z|I-OCEAN7-304-0616641| 23.18 10.794 32.491 28.695 1485.4137 23:06:36.22M 2018-05-12T09:38:48.455Z|I-OCEAN7-304-0616641| 23.18 10.794 32.458 28.663 1485.3754 23:06:41.29M 2018-05-12T09:38:53.519Z|I-OCEAN7-304-0616641| 23.18 10.794 32.377 28.584 1485.2808 23:06:46.10M 2018-05-12T09:38:58.584Z|I-OCEAN7-304-0616641| 23.21 10.795 32.368 28.574 1485.2711 23:06:51.16M