2018-05-12T09:38:03.389Z|I-OCEAN7-304-0616641|  23.23  10.793  32.396  28.603 1485.3005 23:05:55.95M
2018-05-12T09:38:08.195Z|I-OCEAN7-304-0616641|  23.21  10.793  32.424  28.630 1485.3328 23:06:01.03M
2018-05-12T09:38:13.259Z|I-OCEAN7-304-0616641|  23.17  10.793  32.424  28.630 1485.3319 23:06:05.82M
2018-05-12T09:38:18.324Z|I-OCEAN7-304-0616641|  23.22  10.793  32.430  28.636 1485.3402 23:06:10.88M
2018-05-12T09:38:23.385Z|I-OCEAN7-304-0616641|  23.20  10.793  32.535  28.739 1485.4634 23:06:15.95M
2018-05-12T09:38:28.454Z|I-OCEAN7-304-0616641|  23.20  10.793  32.535  28.739 1485.4637 23:06:21.03M
2018-05-12T09:38:33.520Z|I-OCEAN7-304-0616641|  23.19  10.793  32.527  28.730 1485.4542 23:06:26.10M
2018-05-12T09:38:38.584Z|I-OCEAN7-304-0616641|  23.13  10.793  32.492  28.696 1485.4125 23:06:31.16M
2018-05-12T09:38:43.646Z|I-OCEAN7-304-0616641|  23.18  10.794  32.491  28.695 1485.4137 23:06:36.22M
2018-05-12T09:38:48.455Z|I-OCEAN7-304-0616641|  23.18  10.794  32.458  28.663 1485.3754 23:06:41.29M
2018-05-12T09:38:53.519Z|I-OCEAN7-304-0616641|  23.18  10.794  32.377  28.584 1485.2808 23:06:46.10M
2018-05-12T09:38:58.584Z|I-OCEAN7-304-0616641|  23.21  10.795  32.368  28.574 1485.2711 23:06:51.16M