2018-05-12T09:36:02.088Z|I-OCEAN7-304-0616641| 23.22 10.798 32.462 28.663 1485.3914 23:03:54.65M 2018-05-12T09:36:07.155Z|I-OCEAN7-304-0616641| 23.15 10.797 32.461 28.663 1485.3875 23:03:59.71M 2018-05-12T09:36:12.220Z|I-OCEAN7-304-0616641| 23.30 10.796 32.514 28.715 1485.4487 23:04:04.78M 2018-05-12T09:36:17.026Z|I-OCEAN7-304-0616641| 23.16 10.793 32.507 28.711 1485.4290 23:04:09.84M 2018-05-12T09:36:22.088Z|I-OCEAN7-304-0616641| 23.18 10.793 32.466 28.671 1485.3817 23:04:14.65M 2018-05-12T09:36:27.156Z|I-OCEAN7-304-0616641| 23.18 10.793 32.466 28.671 1485.3826 23:04:19.71M 2018-05-12T09:36:32.220Z|I-OCEAN7-304-0616641| 23.13 10.793 32.446 28.652 1485.3590 23:04:24.78M 2018-05-12T09:36:37.285Z|I-OCEAN7-304-0616641| 23.19 10.793 32.485 28.689 1485.4055 23:04:29.84M 2018-05-12T09:36:42.348Z|I-OCEAN7-304-0616641| 23.20 10.794 32.450 28.655 1485.3660 23:04:34.91M 2018-05-12T09:36:47.413Z|I-OCEAN7-304-0616641| 23.20 10.794 32.479 28.682 1485.4001 23:04:39.97M 2018-05-12T09:36:52.480Z|I-OCEAN7-304-0616641| 23.20 10.795 32.499 28.702 1485.4263 23:04:45.05M 2018-05-12T09:36:57.541Z|I-OCEAN7-304-0616641| 23.23 10.795 32.521 28.723 1485.4512 23:04:50.12M