2018-05-12T09:29:02.475Z|I-OCEAN7-304-0616641|  23.20  10.815  32.464  28.652 1485.4371 22:56:55.03M
2018-05-12T09:29:07.280Z|I-OCEAN7-304-0616641|  23.11  10.814  32.425  28.614 1485.3887 22:57:00.10M
2018-05-12T09:29:12.344Z|I-OCEAN7-304-0616641|  23.19  10.814  32.524  28.711 1485.5054 22:57:04.88M
2018-05-12T09:29:17.456Z|I-OCEAN7-304-0616641|  23.06  10.813  32.533  28.721 1485.5128 22:57:09.95M
2018-05-12T09:29:22.475Z|I-OCEAN7-304-0616641|  23.15  10.813  32.535  28.723 1485.5148 22:57:15.08M
2018-05-12T09:29:27.537Z|I-OCEAN7-304-0616641|  23.15  10.812  32.521  28.710 1485.4962 22:57:20.10M
2018-05-12T09:29:32.604Z|I-OCEAN7-304-0616641|  23.15  10.811  32.485  28.676 1485.4525 22:57:25.16M
2018-05-12T09:29:37.668Z|I-OCEAN7-304-0616641|  23.18  10.811  32.476  28.667 1485.4408 22:57:30.22M
2018-05-12T09:29:42.733Z|I-OCEAN7-304-0616641|  23.18  10.810  32.475  28.666 1485.4387 22:57:35.29M
2018-05-12T09:29:47.796Z|I-OCEAN7-304-0616641|  23.18  10.810  32.474  28.666 1485.4373 22:57:40.35M
2018-05-12T09:29:52.865Z|I-OCEAN7-304-0616641|  23.17  10.810  32.475  28.667 1485.4377 22:57:45.41M
2018-05-12T09:29:57.930Z|I-OCEAN7-304-0616641|  23.22  10.810  32.447  28.640 1485.4052 22:57:50.48M