2018-05-12T09:27:00.913Z|I-OCEAN7-304-0616641| 23.12 10.815 32.443 28.631 1485.4131 22:54:53.46M 2018-05-12T09:27:05.981Z|I-OCEAN7-304-0616641| 23.14 10.816 32.456 28.644 1485.4297 22:54:58.52M 2018-05-12T09:27:11.042Z|I-OCEAN7-304-0616641| 23.12 10.815 32.484 28.671 1485.4614 22:55:03.59M 2018-05-12T09:27:16.111Z|I-OCEAN7-304-0616641| 23.12 10.815 32.462 28.650 1485.4347 22:55:08.65M 2018-05-12T09:27:21.175Z|I-OCEAN7-304-0616641| 23.14 10.815 32.419 28.608 1485.3844 22:55:13.72M 2018-05-12T09:27:26.241Z|I-OCEAN7-304-0616641| 23.10 10.815 32.429 28.618 1485.3945 22:55:18.78M 2018-05-12T09:27:31.317Z|I-OCEAN7-304-0616641| 23.19 10.815 32.470 28.658 1485.4449 22:55:23.84M 2018-05-12T09:27:36.369Z|I-OCEAN7-304-0616641| 23.18 10.815 32.470 28.658 1485.4457 22:55:28.90M 2018-05-12T09:27:41.434Z|I-OCEAN7-304-0616641| 23.11 10.815 32.471 28.658 1485.4457 22:55:33.97M 2018-05-12T09:27:46.498Z|I-OCEAN7-304-0616641| 23.17 10.816 32.468 28.655 1485.4437 22:55:39.05M 2018-05-12T09:27:51.564Z|I-OCEAN7-304-0616641| 23.15 10.816 32.467 28.655 1485.4435 22:55:44.12M 2018-05-12T09:27:56.631Z|I-OCEAN7-304-0616641| 23.16 10.816 32.475 28.662 1485.4539 22:55:49.18M