2018-05-12T09:27:00.913Z|I-OCEAN7-304-0616641|  23.12  10.815  32.443  28.631 1485.4131 22:54:53.46M
2018-05-12T09:27:05.981Z|I-OCEAN7-304-0616641|  23.14  10.816  32.456  28.644 1485.4297 22:54:58.52M
2018-05-12T09:27:11.042Z|I-OCEAN7-304-0616641|  23.12  10.815  32.484  28.671 1485.4614 22:55:03.59M
2018-05-12T09:27:16.111Z|I-OCEAN7-304-0616641|  23.12  10.815  32.462  28.650 1485.4347 22:55:08.65M
2018-05-12T09:27:21.175Z|I-OCEAN7-304-0616641|  23.14  10.815  32.419  28.608 1485.3844 22:55:13.72M
2018-05-12T09:27:26.241Z|I-OCEAN7-304-0616641|  23.10  10.815  32.429  28.618 1485.3945 22:55:18.78M
2018-05-12T09:27:31.317Z|I-OCEAN7-304-0616641|  23.19  10.815  32.470  28.658 1485.4449 22:55:23.84M
2018-05-12T09:27:36.369Z|I-OCEAN7-304-0616641|  23.18  10.815  32.470  28.658 1485.4457 22:55:28.90M
2018-05-12T09:27:41.434Z|I-OCEAN7-304-0616641|  23.11  10.815  32.471  28.658 1485.4457 22:55:33.97M
2018-05-12T09:27:46.498Z|I-OCEAN7-304-0616641|  23.17  10.816  32.468  28.655 1485.4437 22:55:39.05M
2018-05-12T09:27:51.564Z|I-OCEAN7-304-0616641|  23.15  10.816  32.467  28.655 1485.4435 22:55:44.12M
2018-05-12T09:27:56.631Z|I-OCEAN7-304-0616641|  23.16  10.816  32.475  28.662 1485.4539 22:55:49.18M