2018-05-12T09:23:03.381Z|I-OCEAN7-304-0616641|  23.10  10.835  32.591  28.761 1485.6383 22:50:55.90M
2018-05-12T09:23:08.446Z|I-OCEAN7-304-0616641|  23.11  10.835  32.555  28.725 1485.5967 22:51:00.97M
2018-05-12T09:23:13.510Z|I-OCEAN7-304-0616641|  23.16  10.835  32.534  28.704 1485.5735 22:51:06.05M
2018-05-12T09:23:18.573Z|I-OCEAN7-304-0616641|  23.12  10.835  32.527  28.698 1485.5646 22:51:11.12M
2018-05-12T09:23:23.375Z|I-OCEAN7-304-0616641|  23.12  10.835  32.560  28.730 1485.6030 22:51:16.18M
2018-05-12T09:23:28.445Z|I-OCEAN7-304-0616641|  23.12  10.835  32.561  28.731 1485.6025 22:51:20.97M
2018-05-12T09:23:33.510Z|I-OCEAN7-304-0616641|  23.08  10.834  32.480  28.653 1485.5063 22:51:26.05M
2018-05-12T09:23:38.572Z|I-OCEAN7-304-0616641|  23.21  10.829  32.505  28.681 1485.5228 22:51:31.12M
2018-05-12T09:23:43.639Z|I-OCEAN7-304-0616641|  23.04  10.828  32.505  28.682 1485.5193 22:51:36.18M
2018-05-12T09:23:48.706Z|I-OCEAN7-304-0616641|  23.15  10.828  32.759  28.930 1485.8177 22:51:41.25M
2018-05-12T09:23:53.768Z|I-OCEAN7-304-0616641|  23.10  10.827  32.730  28.902 1485.7806 22:51:46.31M
2018-05-12T09:23:58.833Z|I-OCEAN7-304-0616641|  23.10  10.826  32.739  28.912 1485.7904 22:51:51.37M