2018-05-12T09:21:01.818Z|I-OCEAN7-304-0616641| 23.13 10.817 32.563 28.747 1485.5592 22:48:54.37M 2018-05-12T09:21:06.885Z|I-OCEAN7-304-0616641| 23.06 10.817 32.563 28.747 1485.5581 22:48:59.41M 2018-05-12T09:21:11.948Z|I-OCEAN7-304-0616641| 23.13 10.817 32.563 28.747 1485.5591 22:49:04.48M 2018-05-12T09:21:17.013Z|I-OCEAN7-304-0616641| 23.13 10.817 32.553 28.737 1485.5487 22:49:09.54M 2018-05-12T09:21:22.079Z|I-OCEAN7-304-0616641| 23.13 10.818 32.552 28.736 1485.5479 22:49:14.61M 2018-05-12T09:21:27.143Z|I-OCEAN7-304-0616641| 23.11 10.818 32.568 28.751 1485.5665 22:49:19.67M 2018-05-12T09:21:32.209Z|I-OCEAN7-304-0616641| 23.11 10.818 32.568 28.751 1485.5677 22:49:24.73M 2018-05-12T09:21:37.273Z|I-OCEAN7-304-0616641| 23.06 10.819 32.552 28.735 1485.5486 22:49:29.80M 2018-05-12T09:21:42.338Z|I-OCEAN7-304-0616641| 23.14 10.826 32.593 28.770 1485.6172 22:49:34.86M 2018-05-12T09:21:47.402Z|I-OCEAN7-304-0616641| 23.10 10.826 32.593 28.769 1485.6185 22:49:39.93M 2018-05-12T09:21:52.467Z|I-OCEAN7-304-0616641| 23.12 10.827 32.594 28.769 1485.6217 22:49:45.01M 2018-05-12T09:21:57.533Z|I-OCEAN7-304-0616641| 23.12 10.828 32.635 28.809 1485.6727 22:49:50.07M