2018-05-12T09:18:04.543Z|I-OCEAN7-304-0616641|  23.11  10.820  32.458  28.642 1485.4440 22:45:57.07M
2018-05-12T09:18:09.608Z|I-OCEAN7-304-0616641|  23.11  10.820  32.895  29.069 1485.9576 22:46:02.14M
2018-05-12T09:18:14.673Z|I-OCEAN7-304-0616641|  23.12  10.820  33.262  29.429 1486.3912 22:46:07.20M
2018-05-12T09:18:19.739Z|I-OCEAN7-304-0616641|  23.12  10.820  33.446  29.609 1486.6086 22:46:12.27M
2018-05-12T09:18:24.801Z|I-OCEAN7-304-0616641|  23.11  10.820  33.525  29.687 1486.7019 22:46:17.33M
2018-05-12T09:18:29.869Z|I-OCEAN7-304-0616641|  23.11  10.820  33.497  29.659 1486.6680 22:46:22.39M
2018-05-12T09:18:34.933Z|I-OCEAN7-304-0616641|  23.09  10.820  33.295  29.461 1486.4279 22:46:27.46M
2018-05-12T09:18:39.999Z|I-OCEAN7-304-0616641|  23.10  10.820  33.044  29.216 1486.1328 22:46:32.52M
2018-05-12T09:18:45.065Z|I-OCEAN7-304-0616641|  23.04  10.820  32.896  29.070 1485.9569 22:46:37.59M
2018-05-12T09:18:50.128Z|I-OCEAN7-304-0616641|  23.16  10.820  32.775  28.952 1485.8175 22:46:42.65M
2018-05-12T09:18:55.194Z|I-OCEAN7-304-0616641|  23.10  10.821  32.723  28.900 1485.7560 22:46:47.71M