2018-05-12T09:01:03.752Z|I-OCEAN7-304-0616641|  23.07  10.830  32.341  28.519 1485.3317 22:28:56.25M
2018-05-12T09:01:08.816Z|I-OCEAN7-304-0616641|  23.07  10.832  32.367  28.545 1485.3667 22:29:01.31M
2018-05-12T09:01:13.884Z|I-OCEAN7-304-0616641|  23.07  10.833  32.438  28.613 1485.4534 22:29:06.37M
2018-05-12T09:01:18.948Z|I-OCEAN7-304-0616641|  22.99  10.835  32.438  28.611 1485.4562 22:29:11.44M
2018-05-12T09:01:23.751Z|I-OCEAN7-304-0616641|  23.10  10.836  32.606  28.774 1485.6583 22:29:16.50M
2018-05-12T09:01:28.814Z|I-OCEAN7-304-0616641|  23.10  10.837  32.606  28.773 1485.6610 22:29:21.31M
2018-05-12T09:01:33.881Z|I-OCEAN7-304-0616641|  23.07  10.838  32.606  28.773 1485.6637 22:29:26.37M
2018-05-12T09:01:38.948Z|I-OCEAN7-304-0616641|  23.11  10.839  32.606  28.772 1485.6674 22:29:31.44M
2018-05-12T09:01:44.012Z|I-OCEAN7-304-0616641|  23.09  10.840  32.638  28.802 1485.7073 22:29:36.50M
2018-05-12T09:01:49.076Z|I-OCEAN7-304-0616641|  23.15  10.841  32.638  28.802 1485.7108 22:29:41.57M
2018-05-12T09:01:54.142Z|I-OCEAN7-304-0616641|  23.03  10.842  32.593  28.757 1485.6578 22:29:46.63M
2018-05-12T09:01:59.205Z|I-OCEAN7-304-0616641|  23.13  10.843  32.569  28.733 1485.6337 22:29:51.69M