2018-05-12T08:59:02.189Z|I-OCEAN7-304-0616641|  23.07  10.809  32.532  28.723 1485.5004 22:26:54.67M
2018-05-12T08:59:07.255Z|I-OCEAN7-304-0616641|  23.06  10.809  32.502  28.693 1485.4652 22:26:59.73M
2018-05-12T08:59:12.323Z|I-OCEAN7-304-0616641|  23.06  10.810  32.538  28.728 1485.5082 22:27:04.80M
2018-05-12T08:59:17.400Z|I-OCEAN7-304-0616641|  23.04  10.810  32.481  28.672 1485.4419 22:27:09.86M
2018-05-12T08:59:22.451Z|I-OCEAN7-304-0616641|  23.07  10.810  32.481  28.672 1485.4435 22:27:14.92M
2018-05-12T08:59:27.516Z|I-OCEAN7-304-0616641|  23.05  10.811  32.472  28.663 1485.4335 22:27:20.01M
2018-05-12T08:59:32.580Z|I-OCEAN7-304-0616641|  23.09  10.811  32.470  28.661 1485.4329 22:27:25.07M
2018-05-12T08:59:37.649Z|I-OCEAN7-304-0616641|  22.99  10.811  32.470  28.661 1485.4305 22:27:30.14M
2018-05-12T08:59:42.714Z|I-OCEAN7-304-0616641|  23.10  10.811  32.448  28.639 1485.4077 22:27:35.20M
2018-05-12T08:59:47.776Z|I-OCEAN7-304-0616641|  23.01  10.812  32.425  28.616 1485.3810 22:27:40.27M
2018-05-12T08:59:52.843Z|I-OCEAN7-304-0616641|  23.08  10.812  32.458  28.648 1485.4219 22:27:45.33M
2018-05-12T08:59:57.909Z|I-OCEAN7-304-0616641|  23.07  10.813  32.421  28.612 1485.3795 22:27:50.39M