2018-05-12T08:57:00.892Z|I-OCEAN7-304-0616641| 23.06 10.814 32.292 28.485 1485.2299 22:24:53.37M 2018-05-12T08:57:05.957Z|I-OCEAN7-304-0616641| 23.06 10.813 32.342 28.534 1485.2882 22:24:58.44M 2018-05-12T08:57:11.021Z|I-OCEAN7-304-0616641| 23.06 10.813 32.364 28.555 1485.3140 22:25:03.50M 2018-05-12T08:57:16.088Z|I-OCEAN7-304-0616641| 23.06 10.814 32.400 28.591 1485.3567 22:25:08.56M 2018-05-12T08:57:21.152Z|I-OCEAN7-304-0616641| 23.03 10.813 32.401 28.591 1485.3562 22:25:13.63M 2018-05-12T08:57:26.217Z|I-OCEAN7-304-0616641| 23.08 10.813 32.440 28.630 1485.4023 22:25:18.69M 2018-05-12T08:57:31.019Z|I-OCEAN7-304-0616641| 23.02 10.813 32.477 28.666 1485.4437 22:25:23.76M 2018-05-12T08:57:36.084Z|I-OCEAN7-304-0616641| 23.07 10.812 32.477 28.667 1485.4440 22:25:28.56M 2018-05-12T08:57:41.150Z|I-OCEAN7-304-0616641| 23.07 10.812 32.478 28.668 1485.4438 22:25:33.63M 2018-05-12T08:57:46.217Z|I-OCEAN7-304-0616641| 23.03 10.812 32.478 28.668 1485.4430 22:25:38.69M 2018-05-12T08:57:51.280Z|I-OCEAN7-304-0616641| 23.05 10.811 32.515 28.705 1485.4865 22:25:43.76M 2018-05-12T08:57:56.344Z|I-OCEAN7-304-0616641| 23.00 10.811 32.543 28.732 1485.5176 22:25:48.82M