2018-05-12T08:57:00.892Z|I-OCEAN7-304-0616641|  23.06  10.814  32.292  28.485 1485.2299 22:24:53.37M
2018-05-12T08:57:05.957Z|I-OCEAN7-304-0616641|  23.06  10.813  32.342  28.534 1485.2882 22:24:58.44M
2018-05-12T08:57:11.021Z|I-OCEAN7-304-0616641|  23.06  10.813  32.364  28.555 1485.3140 22:25:03.50M
2018-05-12T08:57:16.088Z|I-OCEAN7-304-0616641|  23.06  10.814  32.400  28.591 1485.3567 22:25:08.56M
2018-05-12T08:57:21.152Z|I-OCEAN7-304-0616641|  23.03  10.813  32.401  28.591 1485.3562 22:25:13.63M
2018-05-12T08:57:26.217Z|I-OCEAN7-304-0616641|  23.08  10.813  32.440  28.630 1485.4023 22:25:18.69M
2018-05-12T08:57:31.019Z|I-OCEAN7-304-0616641|  23.02  10.813  32.477  28.666 1485.4437 22:25:23.76M
2018-05-12T08:57:36.084Z|I-OCEAN7-304-0616641|  23.07  10.812  32.477  28.667 1485.4440 22:25:28.56M
2018-05-12T08:57:41.150Z|I-OCEAN7-304-0616641|  23.07  10.812  32.478  28.668 1485.4438 22:25:33.63M
2018-05-12T08:57:46.217Z|I-OCEAN7-304-0616641|  23.03  10.812  32.478  28.668 1485.4430 22:25:38.69M
2018-05-12T08:57:51.280Z|I-OCEAN7-304-0616641|  23.05  10.811  32.515  28.705 1485.4865 22:25:43.76M
2018-05-12T08:57:56.344Z|I-OCEAN7-304-0616641|  23.00  10.811  32.543  28.732 1485.5176 22:25:48.82M