2018-05-12T08:54:04.917Z|I-OCEAN7-304-0616641|  23.04  10.848  32.474  28.636 1485.5347 22:21:57.39M
2018-05-12T08:54:09.982Z|I-OCEAN7-304-0616641|  23.04  10.848  32.484  28.646 1485.5459 22:22:02.46M
2018-05-12T08:54:15.047Z|I-OCEAN7-304-0616641|  23.02  10.848  32.502  28.663 1485.5652 22:22:07.52M
2018-05-12T08:54:20.112Z|I-OCEAN7-304-0616641|  23.03  10.847  32.517  28.679 1485.5836 22:22:12.58M
2018-05-12T08:54:25.177Z|I-OCEAN7-304-0616641|  23.11  10.848  32.532  28.693 1485.6028 22:22:17.65M
2018-05-12T08:54:30.244Z|I-OCEAN7-304-0616641|  23.04  10.848  32.413  28.577 1485.4615 22:22:22.71M
2018-05-12T08:54:35.308Z|I-OCEAN7-304-0616641|  23.06  10.847  32.254  28.422 1485.2749 22:22:27.78M
2018-05-12T08:54:40.373Z|I-OCEAN7-304-0616641|  23.06  10.847  32.187  28.356 1485.1957 22:22:32.84M
2018-05-12T08:54:45.439Z|I-OCEAN7-304-0616641|  23.13  10.847  32.105  28.277 1485.1017 22:22:37.90M
2018-05-12T08:54:50.500Z|I-OCEAN7-304-0616641|  23.08  10.847  32.071  28.243 1485.0598 22:22:42.97M
2018-05-12T08:54:55.568Z|I-OCEAN7-304-0616641|  23.08  10.847  32.071  28.243 1485.0587 22:22:48.05M