2018-05-12T08:52:03.355Z|I-OCEAN7-304-0616641|  23.05  10.904  32.487  28.604 1485.6979 22:19:55.82M
2018-05-12T08:52:08.421Z|I-OCEAN7-304-0616641|  23.03  10.904  32.487  28.605 1485.6987 22:20:00.88M
2018-05-12T08:52:13.487Z|I-OCEAN7-304-0616641|  23.03  10.904  32.484  28.602 1485.6936 22:20:05.94M
2018-05-12T08:52:18.549Z|I-OCEAN7-304-0616641|  23.03  10.903  32.581  28.697 1485.8058 22:20:11.03M
2018-05-12T08:52:23.619Z|I-OCEAN7-304-0616641|  23.03  10.896  32.580  28.703 1485.7852 22:20:16.09M
2018-05-12T08:52:28.682Z|I-OCEAN7-304-0616641|  23.05  10.878  32.524  28.662 1485.6722 22:20:21.16M
2018-05-12T08:52:33.745Z|I-OCEAN7-304-0616641|  23.05  10.874  32.549  28.689 1485.6926 22:20:26.22M
2018-05-12T08:52:38.811Z|I-OCEAN7-304-0616641|  23.04  10.874  32.517  28.658 1485.6533 22:20:31.28M
2018-05-12T08:52:43.875Z|I-OCEAN7-304-0616641|  23.13  10.873  32.518  28.659 1485.6542 22:20:36.35M
2018-05-12T08:52:48.942Z|I-OCEAN7-304-0616641|  23.00  10.873  32.518  28.659 1485.6505 22:20:41.41M
2018-05-12T08:52:54.007Z|I-OCEAN7-304-0616641|  23.09  10.872  32.567  28.708 1485.7087 22:20:46.48M
2018-05-12T08:52:59.072Z|I-OCEAN7-304-0616641|  23.01  10.872  32.532  28.674 1485.6639 22:20:51.54M