2018-05-12T08:52:03.355Z|I-OCEAN7-304-0616641| 23.05 10.904 32.487 28.604 1485.6979 22:19:55.82M 2018-05-12T08:52:08.421Z|I-OCEAN7-304-0616641| 23.03 10.904 32.487 28.605 1485.6987 22:20:00.88M 2018-05-12T08:52:13.487Z|I-OCEAN7-304-0616641| 23.03 10.904 32.484 28.602 1485.6936 22:20:05.94M 2018-05-12T08:52:18.549Z|I-OCEAN7-304-0616641| 23.03 10.903 32.581 28.697 1485.8058 22:20:11.03M 2018-05-12T08:52:23.619Z|I-OCEAN7-304-0616641| 23.03 10.896 32.580 28.703 1485.7852 22:20:16.09M 2018-05-12T08:52:28.682Z|I-OCEAN7-304-0616641| 23.05 10.878 32.524 28.662 1485.6722 22:20:21.16M 2018-05-12T08:52:33.745Z|I-OCEAN7-304-0616641| 23.05 10.874 32.549 28.689 1485.6926 22:20:26.22M 2018-05-12T08:52:38.811Z|I-OCEAN7-304-0616641| 23.04 10.874 32.517 28.658 1485.6533 22:20:31.28M 2018-05-12T08:52:43.875Z|I-OCEAN7-304-0616641| 23.13 10.873 32.518 28.659 1485.6542 22:20:36.35M 2018-05-12T08:52:48.942Z|I-OCEAN7-304-0616641| 23.00 10.873 32.518 28.659 1485.6505 22:20:41.41M 2018-05-12T08:52:54.007Z|I-OCEAN7-304-0616641| 23.09 10.872 32.567 28.708 1485.7087 22:20:46.48M 2018-05-12T08:52:59.072Z|I-OCEAN7-304-0616641| 23.01 10.872 32.532 28.674 1485.6639 22:20:51.54M