2018-05-12T08:50:01.794Z|I-OCEAN7-304-0616641|  23.09  10.898  32.494  28.616 1485.6919 22:17:54.27M
2018-05-12T08:50:06.859Z|I-OCEAN7-304-0616641|  23.07  10.897  32.496  28.619 1485.6909 22:17:59.33M
2018-05-12T08:50:11.926Z|I-OCEAN7-304-0616641|  23.00  10.896  32.497  28.621 1485.6887 22:18:04.39M
2018-05-12T08:50:16.991Z|I-OCEAN7-304-0616641|  23.10  10.895  32.512  28.636 1485.7048 22:18:09.46M
2018-05-12T08:50:22.057Z|I-OCEAN7-304-0616641|  23.01  10.894  32.509  28.634 1485.6962 22:18:14.52M
2018-05-12T08:50:27.121Z|I-OCEAN7-304-0616641|  23.03  10.893  32.493  28.620 1485.6753 22:18:19.59M
2018-05-12T08:50:32.186Z|I-OCEAN7-304-0616641|  23.06  10.892  32.497  28.624 1485.6766 22:18:24.65M
2018-05-12T08:50:37.248Z|I-OCEAN7-304-0616641|  23.06  10.890  32.499  28.627 1485.6749 22:18:29.71M
2018-05-12T08:50:42.315Z|I-OCEAN7-304-0616641|  23.06  10.889  32.498  28.628 1485.6710 22:18:34.77M
2018-05-12T08:50:47.380Z|I-OCEAN7-304-0616641|  23.06  10.886  32.487  28.619 1485.6495 22:18:39.84M
2018-05-12T08:50:52.445Z|I-OCEAN7-304-0616641|  23.07  10.886  32.474  28.606 1485.6359 22:18:44.90M
2018-05-12T08:50:57.510Z|I-OCEAN7-304-0616641|  23.01  10.887  32.475  28.607 1485.6377 22:18:49.97M