2018-05-12T08:48:00.496Z|I-OCEAN7-304-0616641|  23.04  10.901  32.486  28.606 1485.6885 22:15:52.95M
2018-05-12T08:48:05.561Z|I-OCEAN7-304-0616641|  23.02  10.902  32.492  28.611 1485.6962 22:15:58.03M
2018-05-12T08:48:10.623Z|I-OCEAN7-304-0616641|  23.03  10.902  32.521  28.639 1485.7313 22:16:03.09M
2018-05-12T08:48:15.431Z|I-OCEAN7-304-0616641|  23.03  10.902  32.554  28.672 1485.7708 22:16:08.16M
2018-05-12T08:48:20.495Z|I-OCEAN7-304-0616641|  23.02  10.902  32.546  28.664 1485.7622 22:16:12.95M
2018-05-12T08:48:25.558Z|I-OCEAN7-304-0616641|  23.01  10.902  32.546  28.664 1485.7611 22:16:18.03M
2018-05-12T08:48:30.625Z|I-OCEAN7-304-0616641|  23.00  10.902  32.536  28.654 1485.7501 22:16:23.09M
2018-05-12T08:48:35.689Z|I-OCEAN7-304-0616641|  23.05  10.903  32.535  28.653 1485.7513 22:16:28.16M
2018-05-12T08:48:40.757Z|I-OCEAN7-304-0616641|  23.07  10.903  32.535  28.652 1485.7510 22:16:33.22M
2018-05-12T08:48:45.818Z|I-OCEAN7-304-0616641|  23.07  10.903  32.498  28.617 1485.7085 22:16:38.29M
2018-05-12T08:48:50.884Z|I-OCEAN7-304-0616641|  23.07  10.903  32.498  28.616 1485.7081 22:16:43.35M
2018-05-12T08:48:55.950Z|I-OCEAN7-304-0616641|  23.08  10.903  32.498  28.616 1485.7084 22:16:48.41M