2018-05-12T08:48:00.496Z|I-OCEAN7-304-0616641| 23.04 10.901 32.486 28.606 1485.6885 22:15:52.95M 2018-05-12T08:48:05.561Z|I-OCEAN7-304-0616641| 23.02 10.902 32.492 28.611 1485.6962 22:15:58.03M 2018-05-12T08:48:10.623Z|I-OCEAN7-304-0616641| 23.03 10.902 32.521 28.639 1485.7313 22:16:03.09M 2018-05-12T08:48:15.431Z|I-OCEAN7-304-0616641| 23.03 10.902 32.554 28.672 1485.7708 22:16:08.16M 2018-05-12T08:48:20.495Z|I-OCEAN7-304-0616641| 23.02 10.902 32.546 28.664 1485.7622 22:16:12.95M 2018-05-12T08:48:25.558Z|I-OCEAN7-304-0616641| 23.01 10.902 32.546 28.664 1485.7611 22:16:18.03M 2018-05-12T08:48:30.625Z|I-OCEAN7-304-0616641| 23.00 10.902 32.536 28.654 1485.7501 22:16:23.09M 2018-05-12T08:48:35.689Z|I-OCEAN7-304-0616641| 23.05 10.903 32.535 28.653 1485.7513 22:16:28.16M 2018-05-12T08:48:40.757Z|I-OCEAN7-304-0616641| 23.07 10.903 32.535 28.652 1485.7510 22:16:33.22M 2018-05-12T08:48:45.818Z|I-OCEAN7-304-0616641| 23.07 10.903 32.498 28.617 1485.7085 22:16:38.29M 2018-05-12T08:48:50.884Z|I-OCEAN7-304-0616641| 23.07 10.903 32.498 28.616 1485.7081 22:16:43.35M 2018-05-12T08:48:55.950Z|I-OCEAN7-304-0616641| 23.08 10.903 32.498 28.616 1485.7084 22:16:48.41M