2018-05-12T08:46:04.779Z|I-OCEAN7-304-0616641|  23.08  10.886  32.452  28.585 1485.6088 22:13:57.24M
2018-05-12T08:46:09.846Z|I-OCEAN7-304-0616641|  23.07  10.887  32.452  28.585 1485.6111 22:14:02.30M
2018-05-12T08:46:14.909Z|I-OCEAN7-304-0616641|  23.03  10.887  32.453  28.585 1485.6138 22:14:07.37M
2018-05-12T08:46:19.977Z|I-OCEAN7-304-0616641|  23.03  10.888  32.453  28.584 1485.6154 22:14:12.43M
2018-05-12T08:46:25.040Z|I-OCEAN7-304-0616641|  23.03  10.889  32.479  28.609 1485.6479 22:14:17.50M
2018-05-12T08:46:30.107Z|I-OCEAN7-304-0616641|  23.14  10.889  32.479  28.608 1485.6499 22:14:22.56M
2018-05-12T08:46:35.170Z|I-OCEAN7-304-0616641|  23.04  10.889  32.467  28.597 1485.6349 22:14:27.63M
2018-05-12T08:46:40.235Z|I-OCEAN7-304-0616641|  23.08  10.889  32.465  28.596 1485.6334 22:14:32.69M
2018-05-12T08:46:45.300Z|I-OCEAN7-304-0616641|  23.06  10.889  32.464  28.594 1485.6317 22:14:37.75M
2018-05-12T08:46:50.363Z|I-OCEAN7-304-0616641|  23.03  10.890  32.464  28.593 1485.6317 22:14:42.82M
2018-05-12T08:46:55.432Z|I-OCEAN7-304-0616641|  23.03  10.890  32.560  28.687 1485.7465 22:14:47.88M