2018-05-12T08:41:01.139Z|I-OCEAN7-304-0616641| 23.07 10.872 32.466 28.609 1485.5898 22:08:53.58M 2018-05-12T08:41:06.203Z|I-OCEAN7-304-0616641| 22.98 10.872 32.476 28.619 1485.6005 22:08:58.65M 2018-05-12T08:41:11.268Z|I-OCEAN7-304-0616641| 23.06 10.873 32.492 28.634 1485.6206 22:09:03.71M 2018-05-12T08:41:16.331Z|I-OCEAN7-304-0616641| 23.05 10.873 32.492 28.635 1485.6212 22:09:08.77M 2018-05-12T08:41:21.399Z|I-OCEAN7-304-0616641| 23.05 10.873 32.493 28.635 1485.6217 22:09:13.84M 2018-05-12T08:41:26.465Z|I-OCEAN7-304-0616641| 23.05 10.877 32.484 28.623 1485.6217 22:09:18.90M 2018-05-12T08:41:31.529Z|I-OCEAN7-304-0616641| 22.98 10.877 32.481 28.620 1485.6176 22:09:23.97M 2018-05-12T08:41:36.594Z|I-OCEAN7-304-0616641| 22.98 10.877 32.463 28.602 1485.5973 22:09:29.05M 2018-05-12T08:41:41.659Z|I-OCEAN7-304-0616641| 22.98 10.878 32.495 28.634 1485.6361 22:09:34.12M 2018-05-12T08:41:46.726Z|I-OCEAN7-304-0616641| 22.98 10.878 32.110 28.258 1485.1866 22:09:39.18M 2018-05-12T08:41:51.790Z|I-OCEAN7-304-0616641| 23.05 10.878 31.903 28.056 1484.9457 22:09:44.24M 2018-05-12T08:41:56.855Z|I-OCEAN7-304-0616641| 23.05 10.879 31.793 27.949 1484.8192 22:09:49.31M