2018-05-12T08:39:04.904Z|I-OCEAN7-304-0616641|  23.10  10.870  32.478  28.623 1485.5970 22:06:57.35M
2018-05-12T08:39:09.967Z|I-OCEAN7-304-0616641|  23.04  10.870  32.485  28.630 1485.6063 22:07:02.41M
2018-05-12T08:39:15.032Z|I-OCEAN7-304-0616641|  23.05  10.871  32.497  28.641 1485.6227 22:07:07.47M
2018-05-12T08:39:20.096Z|I-OCEAN7-304-0616641|  23.05  10.871  32.462  28.606 1485.5823 22:07:12.54M
2018-05-12T08:39:25.164Z|I-OCEAN7-304-0616641|  23.08  10.872  32.462  28.605 1485.5841 22:07:17.60M
2018-05-12T08:39:30.229Z|I-OCEAN7-304-0616641|  23.03  10.873  32.452  28.595 1485.5732 22:07:22.67M
2018-05-12T08:39:35.295Z|I-OCEAN7-304-0616641|  23.02  10.873  32.451  28.594 1485.5721 22:07:27.73M
2018-05-12T08:39:40.358Z|I-OCEAN7-304-0616641|  23.05  10.873  32.468  28.610 1485.5931 22:07:32.80M
2018-05-12T08:39:45.424Z|I-OCEAN7-304-0616641|  23.05  10.873  32.435  28.578 1485.5552 22:07:37.86M
2018-05-12T08:39:50.491Z|I-OCEAN7-304-0616641|  23.03  10.874  32.435  28.578 1485.5558 22:07:42.92M
2018-05-12T08:39:55.553Z|I-OCEAN7-304-0616641|  23.10  10.871  32.456  28.601 1485.5762 22:07:48.01M