2018-05-12T08:37:03.603Z|I-OCEAN7-304-0616641|  23.05  10.867  32.464  28.612 1485.5726 22:04:56.05M
2018-05-12T08:37:08.668Z|I-OCEAN7-304-0616641|  23.06  10.866  32.466  28.614 1485.5736 22:05:01.11M
2018-05-12T08:37:13.735Z|I-OCEAN7-304-0616641|  22.99  10.866  32.468  28.616 1485.5740 22:05:06.18M
2018-05-12T08:37:18.799Z|I-OCEAN7-304-0616641|  23.05  10.866  32.458  28.607 1485.5629 22:05:11.24M
2018-05-12T08:37:23.864Z|I-OCEAN7-304-0616641|  23.00  10.865  32.467  28.616 1485.5718 22:05:16.31M
2018-05-12T08:37:28.929Z|I-OCEAN7-304-0616641|  23.06  10.865  32.483  28.632 1485.5918 22:05:21.37M
2018-05-12T08:37:33.992Z|I-OCEAN7-304-0616641|  23.01  10.865  32.485  28.633 1485.5913 22:05:26.43M
2018-05-12T08:37:39.060Z|I-OCEAN7-304-0616641|  23.01  10.865  32.485  28.634 1485.5916 22:05:31.50M
2018-05-12T08:37:43.866Z|I-OCEAN7-304-0616641|  23.03  10.867  32.485  28.632 1485.5988 22:05:36.56M
2018-05-12T08:37:48.929Z|I-OCEAN7-304-0616641|  23.03  10.868  32.445  28.593 1485.5525 22:05:41.37M
2018-05-12T08:37:53.994Z|I-OCEAN7-304-0616641|  23.03  10.868  32.480  28.626 1485.5933 22:05:46.43M
2018-05-12T08:37:59.061Z|I-OCEAN7-304-0616641|  23.07  10.868  32.479  28.625 1485.5935 22:05:51.50M