2018-05-12T08:35:02.043Z|I-OCEAN7-304-0616641|  23.03  10.859  32.458  28.612 1485.5448 22:02:54.48M
2018-05-12T08:35:07.106Z|I-OCEAN7-304-0616641|  23.04  10.859  32.463  28.616 1485.5511 22:02:59.54M
2018-05-12T08:35:12.174Z|I-OCEAN7-304-0616641|  23.04  10.860  32.464  28.617 1485.5531 22:03:04.60M
2018-05-12T08:35:17.240Z|I-OCEAN7-304-0616641|  22.99  10.860  32.465  28.618 1485.5546 22:03:09.67M
2018-05-12T08:35:22.301Z|I-OCEAN7-304-0616641|  22.98  10.860  32.465  28.617 1485.5549 22:03:14.73M
2018-05-12T08:35:27.369Z|I-OCEAN7-304-0616641|  22.97  10.861  32.451  28.603 1485.5399 22:03:19.79M
2018-05-12T08:35:32.434Z|I-OCEAN7-304-0616641|  23.02  10.862  32.452  28.604 1485.5441 22:03:24.86M
2018-05-12T08:35:37.501Z|I-OCEAN7-304-0616641|  23.02  10.862  32.436  28.587 1485.5266 22:03:29.92M
2018-05-12T08:35:42.565Z|I-OCEAN7-304-0616641|  23.05  10.862  32.482  28.633 1485.5822 22:03:35.01M
2018-05-12T08:35:47.629Z|I-OCEAN7-304-0616641|  23.02  10.863  32.483  28.633 1485.5835 22:03:40.07M
2018-05-12T08:35:52.694Z|I-OCEAN7-304-0616641|  23.04  10.863  32.493  28.642 1485.5970 22:03:45.14M
2018-05-12T08:35:57.762Z|I-OCEAN7-304-0616641|  23.08  10.864  32.493  28.643 1485.5995 22:03:50.20M