2018-05-12T08:33:00.484Z|I-OCEAN7-304-0616641|  23.06  10.856  32.477  28.633 1485.5601 22:00:52.90M
2018-05-12T08:33:05.549Z|I-OCEAN7-304-0616641|  23.06  10.857  32.481  28.636 1485.5664 22:00:57.97M
2018-05-12T08:33:10.614Z|I-OCEAN7-304-0616641|  23.07  10.858  32.469  28.624 1485.5541 22:01:03.05M
2018-05-12T08:33:15.680Z|I-OCEAN7-304-0616641|  23.07  10.858  32.438  28.593 1485.5187 22:01:08.11M
2018-05-12T08:33:20.744Z|I-OCEAN7-304-0616641|  23.05  10.858  32.460  28.614 1485.5457 22:01:13.18M
2018-05-12T08:33:25.807Z|I-OCEAN7-304-0616641|  23.04  10.858  32.467  28.621 1485.5535 22:01:18.24M
2018-05-12T08:33:30.873Z|I-OCEAN7-304-0616641|  23.04  10.858  32.468  28.622 1485.5549 22:01:23.31M
2018-05-12T08:33:35.939Z|I-OCEAN7-304-0616641|  23.04  10.859  32.469  28.623 1485.5560 22:01:28.37M
2018-05-12T08:33:41.005Z|I-OCEAN7-304-0616641|  23.01  10.856  32.466  28.622 1485.5453 22:01:33.43M
2018-05-12T08:33:46.070Z|I-OCEAN7-304-0616641|  23.04  10.856  32.493  28.649 1485.5764 22:01:38.50M
2018-05-12T08:33:51.157Z|I-OCEAN7-304-0616641|  22.99  10.855  32.466  28.623 1485.5433 22:01:43.56M
2018-05-12T08:33:56.198Z|I-OCEAN7-304-0616641|  23.01  10.855  32.497  28.653 1485.5795 22:01:48.63M