2018-05-12T08:31:03.988Z|I-OCEAN7-304-0616641|  23.05  10.854  32.538  28.694 1485.6263 21:58:56.41M
2018-05-12T08:31:09.052Z|I-OCEAN7-304-0616641|  23.06  10.855  32.547  28.702 1485.6375 21:59:01.48M
2018-05-12T08:31:14.119Z|I-OCEAN7-304-0616641|  23.01  10.855  32.548  28.702 1485.6388 21:59:06.54M
2018-05-12T08:31:19.183Z|I-OCEAN7-304-0616641|  23.03  10.855  32.546  28.700 1485.6381 21:59:11.60M
2018-05-12T08:31:24.249Z|I-OCEAN7-304-0616641|  23.04  10.855  32.533  28.687 1485.6228 21:59:16.67M
2018-05-12T08:31:29.315Z|I-OCEAN7-304-0616641|  23.04  10.856  32.533  28.688 1485.6241 21:59:21.73M
2018-05-12T08:31:34.378Z|I-OCEAN7-304-0616641|  23.04  10.856  32.569  28.723 1485.6676 21:59:26.80M
2018-05-12T08:31:39.445Z|I-OCEAN7-304-0616641|  23.04  10.856  32.520  28.674 1485.6100 21:59:31.86M
2018-05-12T08:31:44.509Z|I-OCEAN7-304-0616641|  23.05  10.856  32.489  28.644 1485.5742 21:59:36.92M
2018-05-12T08:31:49.576Z|I-OCEAN7-304-0616641|  23.04  10.856  32.489  28.644 1485.5739 21:59:42.01M
2018-05-12T08:31:54.640Z|I-OCEAN7-304-0616641|  23.08  10.856  32.525  28.679 1485.6158 21:59:47.07M
2018-05-12T08:31:59.704Z|I-OCEAN7-304-0616641|  23.02  10.856  32.526  28.680 1485.6162 21:59:52.14M