2018-05-12T08:28:01.647Z|I-OCEAN7-304-0616641|  23.08  10.862  32.523  28.673 1485.6301 21:55:54.07M
2018-05-12T08:28:06.714Z|I-OCEAN7-304-0616641|  23.08  10.862  32.548  28.698 1485.6586 21:55:59.13M
2018-05-12T08:28:11.778Z|I-OCEAN7-304-0616641|  23.02  10.861  32.548  28.698 1485.6570 21:56:04.20M
2018-05-12T08:28:16.846Z|I-OCEAN7-304-0616641|  23.03  10.861  32.548  28.698 1485.6566 21:56:09.26M
2018-05-12T08:28:21.908Z|I-OCEAN7-304-0616641|  22.99  10.861  32.539  28.689 1485.6436 21:56:14.33M
2018-05-12T08:28:26.976Z|I-OCEAN7-304-0616641|  23.01  10.861  32.537  28.688 1485.6421 21:56:19.39M
2018-05-12T08:28:32.038Z|I-OCEAN7-304-0616641|  23.10  10.861  32.503  28.654 1485.6027 21:56:24.46M
2018-05-12T08:28:37.105Z|I-OCEAN7-304-0616641|  23.10  10.861  32.512  28.664 1485.6138 21:56:29.52M
2018-05-12T08:28:42.167Z|I-OCEAN7-304-0616641|  23.07  10.861  32.480  28.632 1485.5756 21:56:34.58M
2018-05-12T08:28:47.236Z|I-OCEAN7-304-0616641|  23.07  10.860  32.489  28.641 1485.5848 21:56:39.65M
2018-05-12T08:28:52.300Z|I-OCEAN7-304-0616641|  23.03  10.860  32.506  28.658 1485.6025 21:56:44.71M
2018-05-12T08:28:57.376Z|I-OCEAN7-304-0616641|  23.06  10.859  32.507  28.659 1485.6018 21:56:49.78M